Hoppy Historical Data

HOPPY Page 65
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0000117
+0.12%
$ 4.94 billion $ 162,070
Oct 23, 9 PM $ 0.0000117
-0.74%
$ 4.94 billion $ 149,878
Oct 23, 8 PM $ 0.0000118
-0.16%
$ 4.97 billion $ 145,885
Oct 23, 7 PM $ 0.0000118
-0.61%
$ 4.98 billion $ 145,656
Oct 23, 6 PM $ 0.0000119
-0.82%
$ 5.01 billion $ 150,400
Oct 23, 5 PM $ 0.000012
+0.66%
$ 5.06 billion $ 152,675
Oct 23, 4 PM $ 0.0000118
-0.10%
$ 4.98 billion $ 152,768
Oct 23, 3 PM $ 0.0000118
+0.83%
$ 4.97 billion $ 152,943
Oct 23, 2 PM $ 0.0000117
-0.52%
$ 4.93 billion $ 156,981
Oct 23, 1 PM $ 0.0000118
-0.14%
$ 4.95 billion $ 159,154
Oct 23, 12 PM $ 0.0000118
-0.70%
$ 4.96 billion $ 159,488
Oct 23, 11 AM $ 0.0000119
-0.53%
$ 5 billion $ 151,025
Oct 23, 10 AM $ 0.000012
-0.03%
$ 5.02 billion $ 147,666
Oct 23, 9 AM $ 0.000012
-0.01%
$ 5.03 billion $ 146,450
Oct 23, 8 AM $ 0.000012
+0.00%
$ 5.04 billion $ 138,764
Oct 23, 7 AM $ 0.000012
-0.17%
$ 5.04 billion $ 136,934
Oct 23, 6 AM $ 0.000012
+0.86%
$ 5.03 billion $ 138,751
Oct 23, 5 AM $ 0.0000118
+0.03%
$ 4.98 billion $ 140,895
Oct 23, 4 AM $ 0.0000118
+0.52%
$ 4.98 billion $ 141,505
Oct 23, 3 AM $ 0.0000118
+0.14%
$ 4.96 billion $ 143,293
Oct 23, 2 AM $ 0.0000118
-0.32%
$ 4.95 billion $ 144,812
Oct 23, 1 AM $ 0.0000118
+0.60%
$ 4.97 billion $ 141,659
Oct 23, 12 AM $ 0.0000117
+0.12%
$ 4.94 billion $ 138,724
Oct 22, 11 PM $ 0.0000117
+1.27%
$ 4.93 billion $ 137,140
Oct 22, 10 PM $ 0.0000116
+0.05%
$ 4.86 billion $ 136,800
Oct 22, 9 PM $ 0.0000115
-1.48%
$ 4.84 billion $ 137,627
Oct 22, 8 PM $ 0.0000117
-1.81%
$ 4.92 billion $ 140,709
Oct 22, 7 PM $ 0.0000119
-0.11%
$ 5 billion $ 138,123
Oct 22, 6 PM $ 0.0000119
+0.01%
$ 5.01 billion $ 128,057
Oct 22, 5 PM $ 0.0000119
-1.03%
$ 5.03 billion $ 121,780
Oct 22, 4 PM $ 0.000012
-0.05%
$ 5.05 billion $ 119,830
Oct 22, 3 PM $ 0.000012
+0.55%
$ 5.06 billion $ 118,786
Oct 22, 2 PM $ 0.000012
-0.92%
$ 5.04 billion $ 115,384
Oct 22, 1 PM $ 0.0000121
+3.70%
$ 5.08 billion $ 117,241
Oct 22, 12 PM $ 0.0000117
+0.00%
$ 4.9 billion $ 121,588
Oct 22, 11 AM $ 0.0000117
-0.32%
$ 4.9 billion $ 126,420
Oct 22, 10 AM $ 0.0000117
-0.63%
$ 4.92 billion $ 129,880
Oct 22, 9 AM $ 0.0000118
-0.13%
$ 4.95 billion $ 134,084
Oct 22, 8 AM $ 0.0000118
+0.00%
$ 4.96 billion $ 134,977
Oct 22, 7 AM $ 0.0000118
+0.02%
$ 4.96 billion $ 139,180
Oct 22, 6 AM $ 0.0000118
+0.07%
$ 4.96 billion $ 139,787
Oct 22, 5 AM $ 0.0000118
-0.22%
$ 4.95 billion $ 137,825
Oct 22, 4 AM $ 0.0000118
+0.25%
$ 4.96 billion $ 140,581
Oct 22, 3 AM $ 0.0000118
-1.81%
$ 4.95 billion $ 138,339
Oct 22, 2 AM $ 0.000012
+0.75%
$ 5.04 billion $ 129,512
Oct 22, 1 AM $ 0.0000119
+0.43%
$ 5 billion $ 124,860
Oct 22, 12 AM $ 0.0000118
-1.34%
$ 4.98 billion $ 124,676
Oct 21, 11 PM $ 0.000012
-0.79%
$ 5.05 billion $ 130,515
Oct 21, 10 PM $ 0.0000121
+0.22%
$ 5.09 billion $ 142,614
Oct 21, 9 PM $ 0.0000121
-0.83%
$ 5.08 billion $ 145,683