Hoppy Historical Data

HOPPY Page 66
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0000115
-0.14%
$ 4.86 billion $ 94,422
Oct 21, 7 PM $ 0.0000116
-0.01%
$ 4.87 billion $ 150,649
Oct 21, 6 PM $ 0.0000116
-0.72%
$ 4.87 billion $ 151,854
Oct 21, 5 PM $ 0.0000117
-1.05%
$ 4.9 billion $ 154,231
Oct 21, 4 PM $ 0.0000118
+2.08%
$ 4.98 billion $ 155,245
Oct 21, 3 PM $ 0.0000116
+2.52%
$ 4.88 billion $ 159,119
Oct 21, 2 PM $ 0.0000112
+2.02%
$ 4.73 billion $ 161,228
Oct 21, 1 PM $ 0.000011
+1.01%
$ 4.64 billion $ 158,619
Oct 21, 12 PM $ 0.0000109
+0.41%
$ 4.59 billion $ 154,812
Oct 21, 11 AM $ 0.0000109
-0.05%
$ 4.58 billion $ 152,894
Oct 21, 10 AM $ 0.0000108
+0.17%
$ 4.56 billion $ 147,076
Oct 21, 9 AM $ 0.0000108
+0.13%
$ 4.56 billion $ 134,276
Oct 21, 8 AM $ 0.0000108
-0.68%
$ 4.55 billion $ 128,824
Oct 21, 7 AM $ 0.0000109
+0.65%
$ 4.58 billion $ 124,699
Oct 21, 6 AM $ 0.0000108
+0.70%
$ 4.56 billion $ 123,406
Oct 21, 5 AM $ 0.0000107
+0.15%
$ 4.52 billion $ 123,227
Oct 21, 4 AM $ 0.0000107
-1.41%
$ 4.51 billion $ 119,822
Oct 21, 3 AM $ 0.0000109
-0.18%
$ 4.59 billion $ 121,123
Oct 21, 2 AM $ 0.0000109
-0.52%
$ 4.6 billion $ 130,261
Oct 21, 1 AM $ 0.000011
-0.78%
$ 4.63 billion $ 148,137
Oct 21, 12 AM $ 0.0000111
+2.30%
$ 4.67 billion $ 160,280
Oct 20, 11 PM $ 0.0000109
-0.45%
$ 4.56 billion $ 154,259
Oct 20, 10 PM $ 0.0000109
-0.05%
$ 4.58 billion $ 145,783
Oct 20, 9 PM $ 0.0000109
-0.16%
$ 4.58 billion $ 144,620
Oct 20, 8 PM $ 0.0000109
+0.45%
$ 4.59 billion $ 143,912
Oct 20, 7 PM $ 0.0000109
+0.00%
$ 4.57 billion $ 142,318
Oct 20, 6 PM $ 0.0000109
+0.22%
$ 4.57 billion $ 143,965
Oct 20, 5 PM $ 0.0000107
+0.51%
$ 4.51 billion $ 143,696
Oct 20, 4 PM $ 0.0000107
-4.97%
$ 4.51 billion $ 144,105
Oct 20, 3 PM $ 0.0000113
-1.90%
$ 4.75 billion $ 141,449
Oct 20, 2 PM $ 0.0000115
-0.11%
$ 4.84 billion $ 137,875
Oct 20, 1 PM $ 0.0000115
+0.83%
$ 4.84 billion $ 146,453
Oct 20, 12 PM $ 0.0000114
-0.16%
$ 4.79 billion $ 152,003
Oct 20, 11 AM $ 0.0000114
-1.58%
$ 4.8 billion $ 156,713
Oct 20, 10 AM $ 0.0000116
-0.68%
$ 4.88 billion $ 157,435
Oct 20, 9 AM $ 0.0000117
-0.22%
$ 4.91 billion $ 158,496
Oct 20, 8 AM $ 0.0000117
-0.12%
$ 4.93 billion $ 160,735
Oct 20, 7 AM $ 0.0000117
-0.16%
$ 4.93 billion $ 164,057
Oct 20, 6 AM $ 0.0000117
+0.27%
$ 4.94 billion $ 165,350
Oct 20, 5 AM $ 0.0000117
+0.32%
$ 4.93 billion $ 166,515
Oct 20, 4 AM $ 0.0000117
+0.55%
$ 4.91 billion $ 170,543
Oct 20, 3 AM $ 0.0000116
+1.82%
$ 4.88 billion $ 172,609
Oct 20, 2 AM $ 0.0000114
+0.03%
$ 4.8 billion $ 164,010
Oct 20, 1 AM $ 0.0000114
+0.13%
$ 4.8 billion $ 150,241
Oct 20, 12 AM $ 0.0000114
-0.87%
$ 4.79 billion $ 142,455
Oct 19, 11 PM $ 0.0000115
-0.92%
$ 4.84 billion $ 143,650
Oct 19, 10 PM $ 0.0000116
+2.31%
$ 4.88 billion $ 141,212
Oct 19, 9 PM $ 0.0000113
-0.12%
$ 4.77 billion $ 139,312
Oct 19, 8 PM $ 0.0000113
-1.36%
$ 4.77 billion $ 138,803
Oct 19, 7 PM $ 0.0000115
-0.27%
$ 4.84 billion $ 136,487