Hoppy Historical Data

HOPPY Page 67
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0000115
-1.45%
$ 4.85 billion $ 135,078
Oct 19, 5 PM $ 0.0000117
+0.38%
$ 4.92 billion $ 133,969
Oct 19, 4 PM $ 0.0000116
-0.34%
$ 4.9 billion $ 136,972
Oct 19, 3 PM $ 0.0000117
-0.10%
$ 4.91 billion $ 139,734
Oct 19, 2 PM $ 0.0000117
+1.27%
$ 4.92 billion $ 143,281
Oct 19, 1 PM $ 0.0000115
-0.38%
$ 4.84 billion $ 139,936
Oct 19, 12 PM $ 0.0000115
-0.31%
$ 4.86 billion $ 136,452
Oct 19, 11 AM $ 0.0000116
-0.58%
$ 4.87 billion $ 132,822
Oct 19, 10 AM $ 0.0000116
+0.37%
$ 4.9 billion $ 136,267
Oct 19, 9 AM $ 0.0000116
+1.27%
$ 4.88 billion $ 140,152
Oct 19, 8 AM $ 0.0000115
-0.66%
$ 4.82 billion $ 137,827
Oct 19, 7 AM $ 0.0000115
-0.06%
$ 4.85 billion $ 135,513
Oct 19, 6 AM $ 0.0000115
-0.12%
$ 4.85 billion $ 133,310
Oct 19, 5 AM $ 0.0000115
+0.69%
$ 4.86 billion $ 136,141
Oct 19, 4 AM $ 0.0000115
+0.11%
$ 4.82 billion $ 147,380
Oct 19, 3 AM $ 0.0000114
+0.72%
$ 4.81 billion $ 147,458
Oct 19, 2 AM $ 0.0000114
+0.17%
$ 4.78 billion $ 147,493
Oct 19, 1 AM $ 0.0000113
+0.00%
$ 4.77 billion $ 143,759
Oct 19, 12 AM $ 0.0000113
-0.81%
$ 4.77 billion $ 141,857
Oct 18, 11 PM $ 0.0000114
+1.58%
$ 4.81 billion $ 140,904
Oct 18, 10 PM $ 0.0000113
+0.05%
$ 4.74 billion $ 142,131
Oct 18, 9 PM $ 0.0000114
-0.75%
$ 4.82 billion $ 145,468
Oct 18, 8 PM $ 0.0000115
-0.01%
$ 4.83 billion $ 144,607
Oct 18, 7 PM $ 0.0000115
-0.09%
$ 4.83 billion $ 144,512
Oct 18, 6 PM $ 0.0000115
-0.11%
$ 4.83 billion $ 143,013
Oct 18, 5 PM $ 0.0000115
+1.06%
$ 4.84 billion $ 143,009
Oct 18, 4 PM $ 0.0000114
-0.50%
$ 4.78 billion $ 137,625
Oct 18, 3 PM $ 0.0000114
+0.12%
$ 4.81 billion $ 134,562
Oct 18, 2 PM $ 0.0000114
+0.13%
$ 4.8 billion $ 131,073
Oct 18, 1 PM $ 0.0000114
-0.52%
$ 4.79 billion $ 125,853
Oct 18, 12 PM $ 0.0000115
-0.11%
$ 4.82 billion $ 122,481
Oct 18, 11 AM $ 0.0000115
-0.01%
$ 4.83 billion $ 122,869
Oct 18, 10 AM $ 0.0000115
+0.00%
$ 4.83 billion $ 124,687
Oct 18, 9 AM $ 0.0000115
-0.34%
$ 4.83 billion $ 131,813
Oct 18, 8 AM $ 0.0000115
-0.32%
$ 4.85 billion $ 139,449
Oct 18, 7 AM $ 0.0000116
+0.92%
$ 4.87 billion $ 139,257
Oct 18, 6 AM $ 0.0000115
+0.09%
$ 4.82 billion $ 139,955
Oct 18, 5 AM $ 0.0000115
+0.09%
$ 4.82 billion $ 136,373
Oct 18, 4 AM $ 0.0000114
-0.01%
$ 4.81 billion $ 123,987
Oct 18, 3 AM $ 0.0000114
+0.12%
$ 4.81 billion $ 124,571
Oct 18, 2 AM $ 0.0000114
-0.64%
$ 4.8 billion $ 125,420
Oct 18, 1 AM $ 0.0000115
+0.79%
$ 4.83 billion $ 126,112
Oct 18, 12 AM $ 0.0000114
+1.04%
$ 4.79 billion $ 127,147
Oct 17, 11 PM $ 0.0000113
-0.13%
$ 4.75 billion $ 128,912
Oct 17, 10 PM $ 0.0000113
-0.16%
$ 4.76 billion $ 133,811
Oct 17, 9 PM $ 0.0000113
+0.11%
$ 4.76 billion $ 142,111
Oct 17, 8 PM $ 0.0000114
+0.09%
$ 4.81 billion $ 144,783
Oct 17, 7 PM $ 0.0000114
-0.04%
$ 4.8 billion $ 147,445
Oct 17, 6 PM $ 0.0000114
+1.15%
$ 4.8 billion $ 154,162
Oct 17, 5 PM $ 0.0000112
+3.37%
$ 4.73 billion $ 160,364