Hoppy Historical Data

HOPPY Page 68
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0000109
+0.66%
$ 4.57 billion $ 172,360
Oct 17, 3 PM $ 0.0000108
+0.49%
$ 4.54 billion $ 181,790
Oct 17, 2 PM $ 0.0000108
-0.18%
$ 4.54 billion $ 182,859
Oct 17, 1 PM $ 0.0000107
-0.33%
$ 4.52 billion $ 186,126
Oct 17, 12 PM $ 0.0000108
-2.15%
$ 4.54 billion $ 193,061
Oct 17, 11 AM $ 0.000011
+3.34%
$ 4.64 billion $ 190,624
Oct 17, 10 AM $ 0.0000109
-2.59%
$ 4.57 billion $ 183,897
Oct 17, 9 AM $ 0.0000112
+0.64%
$ 4.7 billion $ 173,902
Oct 17, 8 AM $ 0.0000111
-0.38%
$ 4.68 billion $ 165,796
Oct 17, 7 AM $ 0.0000112
-6.70%
$ 4.7 billion $ 164,531
Oct 17, 6 AM $ 0.000012
-2.22%
$ 5.03 billion $ 163,093
Oct 17, 5 AM $ 0.0000123
-0.84%
$ 5.18 billion $ 162,031
Oct 17, 4 AM $ 0.0000124
-0.04%
$ 5.21 billion $ 168,431
Oct 17, 3 AM $ 0.0000124
-0.24%
$ 5.21 billion $ 171,507
Oct 17, 2 AM $ 0.0000124
+0.24%
$ 5.22 billion $ 172,971
Oct 17, 1 AM $ 0.0000124
+0.49%
$ 5.21 billion $ 170,950
Oct 17, 12 AM $ 0.0000123
+0.60%
$ 5.18 billion $ 167,892
Oct 16, 11 PM $ 0.0000122
+0.18%
$ 5.15 billion $ 165,838
Oct 16, 10 PM $ 0.0000122
+1.33%
$ 5.14 billion $ 158,304
Oct 16, 9 PM $ 0.0000121
+0.72%
$ 5.08 billion $ 145,580
Oct 16, 8 PM $ 0.000012
+0.13%
$ 5.04 billion $ 142,889
Oct 16, 7 PM $ 0.000012
+1.03%
$ 5.04 billion $ 141,060
Oct 16, 6 PM $ 0.0000119
-1.05%
$ 4.99 billion $ 138,025
Oct 16, 5 PM $ 0.000012
-0.35%
$ 5.04 billion $ 132,030
Oct 16, 4 PM $ 0.0000121
-2.03%
$ 5.08 billion $ 120,278
Oct 16, 3 PM $ 0.0000123
-2.88%
$ 5.19 billion $ 110,654
Oct 16, 2 PM $ 0.0000127
+0.19%
$ 5.35 billion $ 109,291
Oct 16, 1 PM $ 0.0000127
-1.03%
$ 5.34 billion $ 106,721
Oct 16, 12 PM $ 0.0000128
+0.16%
$ 5.39 billion $ 107,520
Oct 16, 11 AM $ 0.0000128
-0.13%
$ 5.38 billion $ 113,434
Oct 16, 10 AM $ 0.0000128
+0.90%
$ 5.39 billion $ 117,076
Oct 16, 9 AM $ 0.0000127
+0.40%
$ 5.34 billion $ 117,627
Oct 16, 8 AM $ 0.0000127
-0.09%
$ 5.32 billion $ 123,872
Oct 16, 7 AM $ 0.0000127
-0.63%
$ 5.33 billion $ 136,166
Oct 16, 6 AM $ 0.0000127
+1.10%
$ 5.36 billion $ 141,968
Oct 16, 5 AM $ 0.0000126
-0.47%
$ 5.3 billion $ 143,228
Oct 16, 4 AM $ 0.0000127
-0.09%
$ 5.33 billion $ 139,384
Oct 16, 3 AM $ 0.0000127
+0.11%
$ 5.33 billion $ 134,358
Oct 16, 2 AM $ 0.0000127
+1.45%
$ 5.33 billion $ 131,531
Oct 16, 1 AM $ 0.0000125
+4.80%
$ 5.25 billion $ 135,272
Oct 16, 12 AM $ 0.0000119
-0.05%
$ 5.01 billion $ 137,971
Oct 15, 11 PM $ 0.0000119
+0.56%
$ 5.01 billion $ 139,839
Oct 15, 10 PM $ 0.0000118
+0.16%
$ 4.98 billion $ 139,527
Oct 15, 9 PM $ 0.0000118
-0.16%
$ 4.97 billion $ 139,524
Oct 15, 8 PM $ 0.0000118
-0.68%
$ 4.98 billion $ 141,472
Oct 15, 7 PM $ 0.0000119
-0.12%
$ 5.01 billion $ 138,873
Oct 15, 6 PM $ 0.0000119
+0.31%
$ 5.02 billion $ 137,669
Oct 15, 5 PM $ 0.0000118
-0.66%
$ 4.98 billion $ 142,018
Oct 15, 4 PM $ 0.0000119
+0.81%
$ 5.02 billion $ 143,550
Oct 15, 3 PM $ 0.0000118
+0.75%
$ 4.97 billion $ 144,489