Hoppy Historical Data

HOPPY Page 69
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0000117
-0.10%
$ 4.96 billion $ 146,469
Oct 15, 1 PM $ 0.0000118
-1.41%
$ 4.94 billion $ 149,449
Oct 15, 12 PM $ 0.0000119
+0.04%
$ 5.02 billion $ 143,189
Oct 15, 11 AM $ 0.0000119
-0.80%
$ 5.01 billion $ 141,878
Oct 15, 10 AM $ 0.000012
-0.80%
$ 5.06 billion $ 143,094
Oct 15, 9 AM $ 0.0000121
-0.67%
$ 5.1 billion $ 142,913
Oct 15, 8 AM $ 0.0000122
+1.59%
$ 5.13 billion $ 140,795
Oct 15, 7 AM $ 0.000012
+1.01%
$ 5.05 billion $ 139,987
Oct 15, 6 AM $ 0.0000119
+0.02%
$ 5.01 billion $ 144,053
Oct 15, 5 AM $ 0.0000119
-0.46%
$ 5 billion $ 145,878
Oct 15, 4 AM $ 0.0000119
+2.55%
$ 5.03 billion $ 141,349
Oct 15, 3 AM $ 0.0000116
-1.12%
$ 4.9 billion $ 138,018
Oct 15, 2 AM $ 0.0000118
+0.17%
$ 4.96 billion $ 137,256
Oct 15, 1 AM $ 0.0000118
+0.18%
$ 4.95 billion $ 134,117
Oct 15, 12 AM $ 0.0000117
-0.47%
$ 4.93 billion $ 131,140
Oct 14, 11 PM $ 0.0000118
+0.46%
$ 4.96 billion $ 129,751
Oct 14, 10 PM $ 0.0000117
-0.06%
$ 4.94 billion $ 131,236
Oct 14, 9 PM $ 0.0000117
-0.07%
$ 4.94 billion $ 138,672
Oct 14, 8 PM $ 0.0000117
+0.02%
$ 4.94 billion $ 143,335
Oct 14, 7 PM $ 0.0000117
-0.03%
$ 4.9 billion $ 143,105
Oct 14, 6 PM $ 0.0000117
+0.02%
$ 4.93 billion $ 141,510
Oct 14, 5 PM $ 0.0000117
+0.09%
$ 4.93 billion $ 139,394
Oct 14, 4 PM $ 0.0000118
+3.48%
$ 4.94 billion $ 141,624
Oct 14, 3 PM $ 0.0000114
+3.05%
$ 4.72 billion $ 143,147
Oct 14, 2 PM $ 0.000011
+2.81%
$ 4.64 billion $ 148,354
Oct 14, 1 PM $ 0.0000108
+0.52%
$ 4.53 billion $ 148,967
Oct 14, 12 PM $ 0.0000107
-0.85%
$ 4.52 billion $ 148,080
Oct 14, 11 AM $ 0.0000108
+0.78%
$ 4.55 billion $ 146,706
Oct 14, 10 AM $ 0.0000107
-1.32%
$ 4.52 billion $ 147,492
Oct 14, 9 AM $ 0.0000109
-0.86%
$ 4.6 billion $ 151,821
Oct 14, 8 AM $ 0.000011
+0.20%
$ 4.64 billion $ 150,489
Oct 14, 7 AM $ 0.000011
-1.18%
$ 4.65 billion $ 138,664
Oct 14, 6 AM $ 0.0000111
-1.88%
$ 4.68 billion $ 130,489
Oct 14, 5 AM $ 0.0000113
-0.70%
$ 4.77 billion $ 128,533
Oct 14, 4 AM $ 0.0000114
-1.64%
$ 4.81 billion $ 129,616
Oct 14, 3 AM $ 0.0000116
-0.09%
$ 4.89 billion $ 130,246
Oct 14, 2 AM $ 0.0000116
-0.84%
$ 4.89 billion $ 132,292
Oct 14, 1 AM $ 0.0000117
-0.86%
$ 4.93 billion $ 135,811
Oct 14, 12 AM $ 0.0000118
-0.10%
$ 4.98 billion $ 136,582
Oct 13, 11 PM $ 0.0000118
-1.33%
$ 4.98 billion $ 136,457
Oct 13, 10 PM $ 0.000012
+0.08%
$ 5.05 billion $ 142,196
Oct 13, 9 PM $ 0.000012
-0.17%
$ 5.06 billion $ 147,578
Oct 13, 8 PM $ 0.000012
+0.18%
$ 5.05 billion $ 144,524
Oct 13, 7 PM $ 0.000012
+0.80%
$ 5.04 billion $ 145,969
Oct 13, 6 PM $ 0.0000119
+0.69%
$ 5 billion $ 146,579
Oct 13, 5 PM $ 0.0000117
+0.64%
$ 4.94 billion $ 145,292
Oct 13, 4 PM $ 0.0000117
+0.64%
$ 4.91 billion $ 144,856
Oct 13, 3 PM $ 0.0000116
+1.00%
$ 4.88 billion $ 145,195
Oct 13, 2 PM $ 0.0000115
-1.70%
$ 4.83 billion $ 137,756
Oct 13, 1 PM $ 0.0000116
+0.69%
$ 4.89 billion $ 134,255