Hoppy Historical Data

HOPPY Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0000418
-5.55%
$17.61 billion $1.27 million
May 1, 2025 $0.0000443
+13.43%
$18.66 billion $1.41 million
Apr 30, 2025 $0.0000391
+8.31M%
$16.44 billion $1.04 million
Apr 29, 2025 $0.0000391
+1.96%
$-- $1.39 million
Apr 28, 2025 $0.0000383
+1.80%
$16.12 billion $1.09 million
Apr 27, 2025 $0.0₉22
+0.00%
$92,552 $32
Apr 26, 2025 $0.0₉78
+290.00%
$328,138 $88
Apr 25, 2025 $0.0₉2
-100.00%
$84,138 $1
Apr 24, 2025 $0.0000289
+2.68%
$12.17 billion $1.07 million
Apr 23, 2025 $0.0000282
+11.79%
$11.85 billion $1.17 million
Apr 22, 2025 $0.0000252
+8.58%
$10.6 billion $850,374
Apr 21, 2025 $0.0000232
+3.94%
$9.77 billion $1.28 million
Apr 20, 2025 $0.0000223
-1.27%
$9.4 billion $1.15 million
Apr 19, 2025 $0.0000227
+0.31%
$9.54 billion $454,515
Apr 18, 2025 $0.0000226
+7.74%
$9.51 billion $1.07 million
Apr 17, 2025 $0.000021
+1.14%
$8.82 billion $1.26 million
Apr 16, 2025 $0.0000207
+0.78%
$8.71 billion $1.04 million
Apr 15, 2025 $0.0000205
-6.98%
$8.64 billion $1.25 million
Apr 14, 2025 $0.0000221
+3.12%
$9.28 billion $1.02 million
Apr 13, 2025 $0.0000214
-7.96%
$9 billion $1.08 million
Apr 12, 2025 $0.0000232
+5.96%
$9.76 billion $982,007
Apr 11, 2025 $0.0000219
-1.43%
$9.23 billion $1.08 million
Apr 10, 2025 $0.0000223
-4.96%
$9.37 billion $1.14 million
Apr 9, 2025 $0.0000234
+26.78%
$9.83 billion $1.26 million
Apr 8, 2025 $0.0000184
-10.31%
$7.75 billion $1.05 million
Apr 7, 2025 $0.0000206
+5.39%
$8.67 billion $848,698
Apr 6, 2025 $0.0000196
-17.38%
$8.23 billion $1.24 million
Apr 5, 2025 $0.0000237
-2.19%
$9.97 billion $1.16 million
Apr 4, 2025 $0.0000242
+4.05%
$10.19 billion $1.17 million
Apr 3, 2025 $0.0000228
+12.10%
$9.58 billion $1.21 million
Apr 2, 2025 $0.0000203
-14.16%
$8.54 billion $1.13 million
Apr 1, 2025 $0.0000232
+13.19%
$9.78 billion $1.2 million
Mar 31, 2025 $0.0000205
-6.64%
$8.64 billion $1.19 million
Mar 30, 2025 $0.000022
-0.80%
$9.24 billion $1.09 million
Mar 29, 2025 $0.0000221
-5.74%
$9.3 billion $839,237
Mar 28, 2025 $0.0000235
-9.42%
$9.87 billion $1.34 million
Mar 27, 2025 $0.0000259
-0.67%
$10.89 billion $1.17 million
Mar 26, 2025 $0.0000263
-5.28%
$11.07 billion $1.21 million
Mar 25, 2025 $0.0000284
-3.24%
$11.94 billion $1.11 million
Mar 24, 2025 $0.0000293
+6.27%
$12.32 billion $1.21 million
Mar 23, 2025 $0.0000276
+19.38%
$11.6 billion $1.1 million
Mar 22, 2025 $0.0000231
+8.98%
$9.72 billion $1.05 million
Mar 21, 2025 $0.0000211
+7.26%
$8.88 billion $1.02 million
Mar 20, 2025 $0.0000197
-3.64%
$8.28 billion $858,618
Mar 19, 2025 $0.0000204
+3.39%
$8.6 billion $1.28 million
Mar 18, 2025 $0.0000196
-7.57%
$8.24 billion $1.22 million
Mar 17, 2025 $0.0000212
+9.34%
$8.92 billion $1.17 million
Mar 16, 2025 $0.0000194
-8.47%
$8.16 billion $1.16 million
Mar 15, 2025 $0.0000174
+7.18%
$7.33 billion $1.02 million
Mar 14, 2025 $0.0000156
-8.95%
$6.57 billion $1 million