Hoppy Historical Data

HOPPY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0₅415
+1.22%
$ 1.74 billion $ 65,912
Feb 25, 3 PM $ 0.0₅41
+1.44%
$ 1.72 billion $ 62,961
Feb 25, 2 PM $ 0.0₅404
+0.92%
$ 1.7 billion $ 62,524
Feb 25, 1 PM $ 0.0₅4
+0.78%
$ 1.68 billion $ 62,521
Feb 25, 12 PM $ 0.0₅396
+1.10%
$ 1.67 billion $ 63,454
Feb 25, 11 AM $ 0.0₅392
+0.92%
$ 1.65 billion $ 65,591
Feb 25, 10 AM $ 0.0₅388
-0.17%
$ 1.63 billion $ 69,284
Feb 25, 9 AM $ 0.0₅389
+0.14%
$ 1.63 billion $ 70,551
Feb 25, 8 AM $ 0.0₅388
+1.05%
$ 1.63 billion $ 70,063
Feb 25, 7 AM $ 0.0₅384
+0.21%
$ 1.62 billion $ 70,550
Feb 25, 6 AM $ 0.0₅383
-0.12%
$ 1.61 billion $ 71,698
Feb 25, 5 AM $ 0.0₅383
-1.03%
$ 1.61 billion $ 71,602
Feb 25, 4 AM $ 0.0₅387
-0.45%
$ 1.63 billion $ 71,380
Feb 25, 3 AM $ 0.0₅389
-0.98%
$ 1.64 billion $ 73,624
Feb 25, 2 AM $ 0.0₅393
+1.19%
$ 1.65 billion $ 75,750
Feb 25, 1 AM $ 0.0₅388
+2.64%
$ 1.63 billion $ 72,688
Feb 25, 12 AM $ 0.0₅379
+0.31%
$ 1.59 billion $ 69,374
Feb 24, 11 PM $ 0.0₅377
-0.11%
$ 1.59 billion $ 69,288
Feb 24, 10 PM $ 0.0₅378
-0.19%
$ 1.59 billion $ 64,105
Feb 24, 9 PM $ 0.0₅378
-0.08%
$ 1.59 billion $ 62,250
Feb 24, 8 PM $ 0.0₅379
+0.20%
$ 1.59 billion $ 62,251
Feb 24, 7 PM $ 0.0₅378
-0.27%
$ 1.59 billion $ 63,158
Feb 24, 6 PM $ 0.0₅379
+0.07%
$ 1.59 billion $ 62,187
Feb 24, 5 PM $ 0.0₅379
+0.91%
$ 1.59 billion $ 58,638
Feb 24, 4 PM $ 0.0₅375
+0.11%
$ 1.58 billion $ 56,391
Feb 24, 3 PM $ 0.0₅375
+0.05%
$ 1.58 billion $ 55,737
Feb 24, 2 PM $ 0.0₅372
+0.60%
$ 1.57 billion $ 55,612
Feb 24, 1 PM $ 0.0₅37
-0.63%
$ 1.56 billion $ 56,772
Feb 24, 12 PM $ 0.0₅372
+0.09%
$ 1.57 billion $ 59,330
Feb 24, 11 AM $ 0.0₅372
+0.71%
$ 1.56 billion $ 59,310
Feb 24, 10 AM $ 0.0₅37
+1.49%
$ 1.55 billion $ 57,472
Feb 24, 9 AM $ 0.0₅364
-0.29%
$ 1.53 billion $ 60,999
Feb 24, 8 AM $ 0.0₅365
+0.07%
$ 1.54 billion $ 62,381
Feb 24, 7 AM $ 0.0₅365
+0.10%
$ 1.53 billion $ 58,822
Feb 24, 6 AM $ 0.0₅364
-0.07%
$ 1.53 billion $ 58,652
Feb 24, 5 AM $ 0.0₅365
+0.26%
$ 1.53 billion $ 62,688
Feb 24, 4 AM $ 0.0₅364
+0.01%
$ 1.53 billion $ 62,645
Feb 24, 3 AM $ 0.0₅364
+1.36%
$ 1.53 billion $ 60,300
Feb 24, 2 AM $ 0.0₅359
-0.12%
$ 1.51 billion $ 56,673
Feb 24, 1 AM $ 0.0₅359
-1.10%
$ 1.51 billion $ 59,089
Feb 24, 12 AM $ 0.0₅364
+0.34%
$ 1.53 billion $ 61,901
Feb 23, 11 PM $ 0.0₅362
-0.38%
$ 1.52 billion $ 61,820
Feb 23, 10 PM $ 0.0₅364
+0.08%
$ 1.53 billion $ 62,134
Feb 23, 9 PM $ 0.0₅364
+0.07%
$ 1.53 billion $ 61,998
Feb 23, 8 PM $ 0.0₅363
+0.12%
$ 1.53 billion $ 62,195
Feb 23, 7 PM $ 0.0₅363
-0.20%
$ 1.53 billion $ 64,563
Feb 23, 6 PM $ 0.0₅364
+0.90%
$ 1.53 billion $ 64,721
Feb 23, 5 PM $ 0.0₅36
-2.63%
$ 1.51 billion $ 64,736
Feb 23, 4 PM $ 0.0₅37
+0.03%
$ 1.56 billion $ 65,050
Feb 23, 3 PM $ 0.0₅37
-0.90%
$ 1.55 billion $ 65,181