Hoppy Historical Data

HOPPY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $0.0₅411
+2.24%
$1.73 billion $60,964
Feb 26, 6 PM $0.0₅402
+0.11%
$1.69 billion $60,280
Feb 26, 5 PM $0.0₅401
-0.01%
$1.69 billion $60,472
Feb 26, 4 PM $0.0₅402
-1.54%
$1.69 billion $63,204
Feb 26, 3 PM $0.0₅408
-0.80%
$1.72 billion $66,375
Feb 26, 2 PM $0.0₅412
-0.72%
$1.73 billion $65,959
Feb 26, 1 PM $0.0₅415
-0.55%
$1.75 billion $65,560
Feb 26, 12 PM $0.0₅417
+0.76%
$1.76 billion $65,624
Feb 26, 11 AM $0.0₅414
-0.69%
$1.74 billion $64,725
Feb 26, 10 AM $0.0₅417
+0.47%
$1.75 billion $63,633
Feb 26, 9 AM $0.0₅415
+0.38%
$1.75 billion $62,560
Feb 26, 8 AM $0.0₅413
+0.08%
$1.74 billion $63,561
Feb 26, 7 AM $0.0₅413
-1.00%
$1.74 billion $66,716
Feb 26, 6 AM $0.0₅417
-0.16%
$1.76 billion $66,366
Feb 26, 5 AM $0.0₅418
-0.46%
$1.76 billion $64,477
Feb 26, 4 AM $0.0₅42
+1.12%
$1.77 billion $56,610
Feb 26, 3 AM $0.0₅415
+0.24%
$1.75 billion $51,067
Feb 26, 2 AM $0.0₅414
-0.07%
$1.74 billion $51,843
Feb 26, 1 AM $0.0₅414
+0.16%
$1.74 billion $54,966
Feb 26, 12 AM $0.0₅414
-0.49%
$1.74 billion $57,523
Feb 25, 11 PM $0.0₅416
-1.65%
$1.75 billion $57,603
Feb 25, 10 PM $0.0₅422
-1.28%
$1.78 billion $62,001
Feb 25, 9 PM $0.0₅428
+0.41%
$1.8 billion $63,377
Feb 25, 8 PM $0.0₅426
+0.17%
$1.79 billion $62,836
Feb 25, 7 PM $0.0₅426
+0.07%
$1.79 billion $63,264
Feb 25, 6 PM $0.0₅425
-0.07%
$1.79 billion $64,610
Feb 25, 5 PM $0.0₅425
+2.61%
$1.79 billion $67,471
Feb 25, 4 PM $0.0₅415
+1.22%
$1.74 billion $65,912
Feb 25, 3 PM $0.0₅41
+1.44%
$1.72 billion $62,961
Feb 25, 2 PM $0.0₅404
+0.92%
$1.7 billion $62,524
Feb 25, 1 PM $0.0₅4
+0.78%
$1.68 billion $62,521
Feb 25, 12 PM $0.0₅396
+1.10%
$1.67 billion $63,454
Feb 25, 11 AM $0.0₅392
+0.92%
$1.65 billion $65,591
Feb 25, 10 AM $0.0₅388
-0.17%
$1.63 billion $69,284
Feb 25, 9 AM $0.0₅389
+0.14%
$1.63 billion $70,551
Feb 25, 8 AM $0.0₅388
+1.05%
$1.63 billion $70,063
Feb 25, 7 AM $0.0₅384
+0.21%
$1.62 billion $70,550
Feb 25, 6 AM $0.0₅383
-0.12%
$1.61 billion $71,698
Feb 25, 5 AM $0.0₅383
-1.03%
$1.61 billion $71,602
Feb 25, 4 AM $0.0₅387
-0.45%
$1.63 billion $71,380
Feb 25, 3 AM $0.0₅389
-0.98%
$1.64 billion $73,624
Feb 25, 2 AM $0.0₅393
+1.19%
$1.65 billion $75,750
Feb 25, 1 AM $0.0₅388
+2.64%
$1.63 billion $72,688
Feb 25, 12 AM $0.0₅379
+0.31%
$1.59 billion $69,374
Feb 24, 11 PM $0.0₅377
-0.11%
$1.59 billion $69,288
Feb 24, 10 PM $0.0₅378
-0.19%
$1.59 billion $64,105
Feb 24, 9 PM $0.0₅378
-0.08%
$1.59 billion $62,250
Feb 24, 8 PM $0.0₅379
+0.20%
$1.59 billion $62,251
Feb 24, 7 PM $0.0₅378
-0.27%
$1.59 billion $63,158
Feb 24, 6 PM $0.0₅379
+0.07%
$1.59 billion $62,187