Hoppy Historical Data

HOPPY Page 70
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0000115
+0.66%
$ 4.86 billion $ 136,402
Oct 13, 11 AM $ 0.0000115
-1.67%
$ 4.82 billion $ 139,414
Oct 13, 10 AM $ 0.0000117
-0.77%
$ 4.9 billion $ 145,341
Oct 13, 9 AM $ 0.0000118
-0.04%
$ 4.94 billion $ 143,765
Oct 13, 8 AM $ 0.0000118
+0.06%
$ 4.95 billion $ 142,884
Oct 13, 7 AM $ 0.0000117
+1.71%
$ 4.94 billion $ 144,077
Oct 13, 6 AM $ 0.0000116
+1.47%
$ 4.85 billion $ 146,874
Oct 13, 5 AM $ 0.0000114
+0.10%
$ 4.79 billion $ 153,381
Oct 13, 4 AM $ 0.0000114
-0.61%
$ 4.78 billion $ 162,848
Oct 13, 3 AM $ 0.0000114
-0.23%
$ 4.81 billion $ 164,538
Oct 13, 2 AM $ 0.0000115
-0.25%
$ 4.82 billion $ 163,014
Oct 13, 1 AM $ 0.0000115
+0.37%
$ 4.83 billion $ 160,665
Oct 13, 12 AM $ 0.0000115
+0.08%
$ 4.81 billion $ 163,384
Oct 12, 11 PM $ 0.0000114
+0.83%
$ 4.81 billion $ 163,511
Oct 12, 10 PM $ 0.0000113
+0.58%
$ 4.77 billion $ 157,443
Oct 12, 9 PM $ 0.0000113
-0.90%
$ 4.74 billion $ 144,711
Oct 12, 8 PM $ 0.0000114
+0.83%
$ 4.82 billion $ 141,880
Oct 12, 7 PM $ 0.0000113
+0.43%
$ 4.77 billion $ 139,367
Oct 12, 6 PM $ 0.0000113
-0.23%
$ 4.75 billion $ 143,895
Oct 12, 5 PM $ 0.0000113
-0.19%
$ 4.76 billion $ 144,746
Oct 12, 4 PM $ 0.0000113
+1.93%
$ 4.77 billion $ 141,627
Oct 12, 3 PM $ 0.0000111
+3.26%
$ 4.69 billion $ 139,793
Oct 12, 2 PM $ 0.0000107
+3.52%
$ 4.49 billion $ 139,995
Oct 12, 1 PM $ 0.0000103
-0.57%
$ 4.33 billion $ 140,566
Oct 12, 12 PM $ 0.0000104
+0.40%
$ 4.36 billion $ 139,664
Oct 12, 11 AM $ 0.0000103
-3.07%
$ 4.34 billion $ 135,248
Oct 12, 10 AM $ 0.0000106
-0.19%
$ 4.48 billion $ 125,978
Oct 12, 9 AM $ 0.0000106
-0.04%
$ 4.48 billion $ 127,807
Oct 12, 8 AM $ 0.0000106
+0.43%
$ 4.48 billion $ 134,098
Oct 12, 7 AM $ 0.0000106
+0.01%
$ 4.46 billion $ 138,812
Oct 12, 6 AM $ 0.0000106
+0.16%
$ 4.46 billion $ 145,218
Oct 12, 5 AM $ 0.0000106
+0.13%
$ 4.45 billion $ 149,411
Oct 12, 4 AM $ 0.0000106
+0.63%
$ 4.44 billion $ 141,555
Oct 12, 3 AM $ 0.0000105
+1.64%
$ 4.42 billion $ 139,848
Oct 12, 2 AM $ 0.0000103
+1.89%
$ 4.34 billion $ 138,742
Oct 12, 1 AM $ 0.0000101
+0.89%
$ 4.27 billion $ 136,370
Oct 12, 12 AM $ 0.0000101
-0.89%
$ 4.25 billion $ 131,041
Oct 11, 11 PM $ 0.0000102
+1.93%
$ 4.28 billion $ 129,737
Oct 11, 10 PM $ 0.0₅998
+0.19%
$ 4.2 billion $ 128,368
Oct 11, 9 PM $ 0.0₅994
-5.73%
$ 4.18 billion $ 127,732
Oct 11, 8 PM $ 0.0000106
-3.83%
$ 4.45 billion $ 127,941
Oct 11, 7 PM $ 0.000011
-2.08%
$ 4.63 billion $ 131,343
Oct 11, 6 PM $ 0.0000112
-0.28%
$ 4.73 billion $ 130,532
Oct 11, 5 PM $ 0.0000113
+1.74%
$ 4.73 billion $ 140,424
Oct 11, 4 PM $ 0.000011
-0.26%
$ 4.64 billion $ 147,710
Oct 11, 3 PM $ 0.0000111
+0.72%
$ 4.65 billion $ 151,084
Oct 11, 2 PM $ 0.000011
-0.92%
$ 4.61 billion $ 150,798
Oct 11, 1 PM $ 0.0000111
+0.75%
$ 4.65 billion $ 153,619
Oct 11, 12 PM $ 0.000011
-0.48%
$ 4.62 billion $ 154,348
Oct 11, 11 AM $ 0.000011
-0.30%
$ 4.64 billion $ 152,672