Hoppy Historical Data

HOPPY Page 71
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0000111
-0.45%
$ 4.65 billion $ 148,027
Oct 11, 9 AM $ 0.0000111
+0.29%
$ 4.67 billion $ 142,535
Oct 11, 8 AM $ 0.0000111
+1.75%
$ 4.66 billion $ 135,092
Oct 11, 7 AM $ 0.0000109
-0.92%
$ 4.58 billion $ 129,835
Oct 11, 6 AM $ 0.000011
+0.14%
$ 4.63 billion $ 120,710
Oct 11, 5 AM $ 0.000011
-0.20%
$ 4.62 billion $ 108,418
Oct 11, 4 AM $ 0.000011
-1.19%
$ 4.63 billion $ 105,876
Oct 11, 3 AM $ 0.0000111
-0.54%
$ 4.67 billion $ 112,896
Oct 11, 2 AM $ 0.0000112
+2.21%
$ 4.7 billion $ 130,212
Oct 11, 1 AM $ 0.0000109
-1.60%
$ 4.6 billion $ 134,151
Oct 11, 12 AM $ 0.0000111
+0.18%
$ 4.67 billion $ 135,368
Oct 10, 11 PM $ 0.0000111
-9.29%
$ 4.69 billion $ 136,255
Oct 10, 10 PM $ 0.0000123
-0.93%
$ 5.17 billion $ 137,370
Oct 10, 9 PM $ 0.0000124
+0.04%
$ 5.21 billion $ 139,172
Oct 10, 8 PM $ 0.0000126
-1.56%
$ 5.32 billion $ 147,850
Oct 10, 7 PM $ 0.0000128
+0.67%
$ 5.4 billion $ 146,612
Oct 10, 6 PM $ 0.0000127
-0.27%
$ 5.36 billion $ 149,221
Oct 10, 5 PM $ 0.0000128
+0.83%
$ 5.37 billion $ 145,358
Oct 10, 4 PM $ 0.0000127
-1.88%
$ 5.34 billion $ 143,151
Oct 10, 3 PM $ 0.000013
-4.49%
$ 5.46 billion $ 152,213
Oct 10, 2 PM $ 0.0000136
+0.58%
$ 5.73 billion $ 155,994
Oct 10, 1 PM $ 0.0000135
+0.16%
$ 5.69 billion $ 152,747
Oct 10, 12 PM $ 0.0000135
+0.08%
$ 5.68 billion $ 151,316
Oct 10, 11 AM $ 0.0000135
+0.05%
$ 5.68 billion $ 152,794
Oct 10, 10 AM $ 0.0000135
+0.57%
$ 5.68 billion $ 156,043
Oct 10, 9 AM $ 0.0000134
-0.07%
$ 5.65 billion $ 160,280
Oct 10, 8 AM $ 0.0000134
+3.33%
$ 5.65 billion $ 167,219
Oct 10, 7 AM $ 0.000013
+0.03%
$ 5.46 billion $ 171,300
Oct 10, 6 AM $ 0.000013
-1.09%
$ 5.46 billion $ 170,859
Oct 10, 5 AM $ 0.0000131
+0.59%
$ 5.52 billion $ 170,398
Oct 10, 4 AM $ 0.000013
-0.99%
$ 5.48 billion $ 169,541
Oct 10, 3 AM $ 0.0000132
+0.42%
$ 5.56 billion $ 161,677
Oct 10, 2 AM $ 0.0000132
-0.67%
$ 5.54 billion $ 147,409
Oct 10, 1 AM $ 0.0000133
-0.33%
$ 5.59 billion $ 145,538
Oct 10, 12 AM $ 0.0000133
-0.29%
$ 5.61 billion $ 146,789
Oct 9, 11 PM $ 0.0000134
-3.14%
$ 5.62 billion $ 150,622
Oct 9, 10 PM $ 0.0000138
+0.31%
$ 5.8 billion $ 154,010
Oct 9, 9 PM $ 0.0000137
+0.32%
$ 5.78 billion $ 153,219
Oct 9, 8 PM $ 0.0000137
+2.88%
$ 5.76 billion $ 144,628
Oct 9, 7 PM $ 0.0000133
+0.11%
$ 5.6 billion $ 147,348
Oct 9, 6 PM $ 0.0000133
-0.34%
$ 5.6 billion $ 146,871
Oct 9, 5 PM $ 0.0000134
+1.42%
$ 5.62 billion $ 144,172
Oct 9, 4 PM $ 0.0000132
-0.24%
$ 5.54 billion $ 140,148
Oct 9, 3 PM $ 0.0000132
-2.17%
$ 5.56 billion $ 130,757
Oct 9, 2 PM $ 0.0000135
-0.76%
$ 5.68 billion $ 130,864
Oct 9, 1 PM $ 0.0000136
-0.88%
$ 5.73 billion $ 131,020
Oct 9, 12 PM $ 0.0000137
+0.55%
$ 5.78 billion $ 130,049
Oct 9, 11 AM $ 0.0000137
+0.60%
$ 5.75 billion $ 127,872
Oct 9, 10 AM $ 0.0000136
+0.25%
$ 5.71 billion $ 125,145
Oct 9, 9 AM $ 0.0000135
-0.03%
$ 5.7 billion $ 121,967