Hoppy Historical Data

HOPPY Page 72
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0000135
-1.17%
$ 5.7 billion $ 120,280
Oct 9, 7 AM $ 0.0000137
-0.38%
$ 5.76 billion $ 117,551
Oct 9, 6 AM $ 0.0000138
-1.97%
$ 5.79 billion $ 122,297
Oct 9, 5 AM $ 0.000014
-0.07%
$ 5.9 billion $ 131,174
Oct 9, 4 AM $ 0.000014
-0.03%
$ 5.91 billion $ 136,624
Oct 9, 3 AM $ 0.000014
-0.33%
$ 5.9 billion $ 138,365
Oct 9, 2 AM $ 0.0000141
-0.95%
$ 5.94 billion $ 138,107
Oct 9, 1 AM $ 0.0000142
-1.40%
$ 5.99 billion $ 137,974
Oct 9, 12 AM $ 0.0000145
-0.13%
$ 6.08 billion $ 137,070
Oct 8, 11 PM $ 0.0000145
+0.05%
$ 6.09 billion $ 139,201
Oct 8, 10 PM $ 0.0000145
+0.20%
$ 6.08 billion $ 139,592
Oct 8, 9 PM $ 0.0000144
+0.04%
$ 6.07 billion $ 141,197
Oct 8, 8 PM $ 0.0000144
-0.09%
$ 6.07 billion $ 146,713
Oct 8, 7 PM $ 0.0000144
-0.24%
$ 6.07 billion $ 142,427
Oct 8, 6 PM $ 0.0000145
-0.47%
$ 6.09 billion $ 134,259
Oct 8, 5 PM $ 0.0000145
+0.62%
$ 6.12 billion $ 127,399
Oct 8, 4 PM $ 0.0000144
+0.68%
$ 6.05 billion $ 125,735
Oct 8, 3 PM $ 0.0000143
-0.46%
$ 6.03 billion $ 122,951
Oct 8, 2 PM $ 0.0000145
-0.36%
$ 6.08 billion $ 118,694
Oct 8, 1 PM $ 0.0000145
-0.10%
$ 6.11 billion $ 123,392
Oct 8, 12 PM $ 0.0000145
+0.06%
$ 6.11 billion $ 135,685
Oct 8, 11 AM $ 0.0000145
+0.01%
$ 6.11 billion $ 146,089
Oct 8, 10 AM $ 0.0000145
+0.68%
$ 6.11 billion $ 158,718
Oct 8, 9 AM $ 0.0000144
+0.05%
$ 6.06 billion $ 171,676
Oct 8, 8 AM $ 0.0000144
+0.67%
$ 6.07 billion $ 179,576
Oct 8, 7 AM $ 0.0000143
+0.07%
$ 6.02 billion $ 198,510
Oct 8, 6 AM $ 0.0000143
+0.06%
$ 6.02 billion $ 212,492
Oct 8, 5 AM $ 0.0000143
-0.90%
$ 6.02 billion $ 220,631
Oct 8, 4 AM $ 0.0000144
-0.45%
$ 6.07 billion $ 229,590
Oct 8, 3 AM $ 0.0000145
-0.71%
$ 6.1 billion $ 242,699
Oct 8, 2 AM $ 0.0000146
+0.11%
$ 6.14 billion $ 291,686
Oct 8, 1 AM $ 0.0000146
+0.14%
$ 6.14 billion $ 384,585
Oct 8, 12 AM $ 0.0000146
+0.19%
$ 6.13 billion $ 445,895
Oct 7, 11 PM $ 0.0000146
-3.78%
$ 6.12 billion $ 455,343
Oct 7, 10 PM $ 0.0000151
+0.06%
$ 6.37 billion $ 467,377
Oct 7, 9 PM $ 0.0000152
+0.10%
$ 6.38 billion $ 478,622
Oct 7, 8 PM $ 0.0000152
+0.23%
$ 6.38 billion $ 490,035
Oct 7, 7 PM $ 0.0000151
+0.50%
$ 6.36 billion $ 509,688
Oct 7, 6 PM $ 0.000015
-0.53%
$ 6.33 billion $ 526,970
Oct 7, 5 PM $ 0.0000151
-0.81%
$ 6.37 billion $ 565,443
Oct 7, 4 PM $ 0.0000153
+0.61%
$ 6.42 billion $ 605,513
Oct 7, 3 PM $ 0.0000152
-2.62%
$ 6.38 billion $ 641,941
Oct 7, 2 PM $ 0.0000156
-2.02%
$ 6.56 billion $ 701,504
Oct 7, 1 PM $ 0.0000159
-1.52%
$ 6.69 billion $ 741,314
Oct 7, 12 PM $ 0.000016
+0.06%
$ 6.75 billion $ 741,088
Oct 7, 11 AM $ 0.000016
+0.53%
$ 6.75 billion $ 747,748
Oct 7, 10 AM $ 0.000016
+0.12%
$ 6.72 billion $ 750,893
Oct 7, 9 AM $ 0.000016
-0.17%
$ 6.71 billion $ 752,850
Oct 7, 8 AM $ 0.0000159
-0.58%
$ 6.68 billion $ 743,836
Oct 7, 7 AM $ 0.000016
-1.84%
$ 6.72 billion $ 738,785