Hoppy Historical Data

HOPPY Page 73
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0000163
-0.68%
$ 6.84 billion $ 777,544
Oct 7, 5 AM $ 0.0000164
+0.44%
$ 6.89 billion $ 828,856
Oct 7, 4 AM $ 0.0000163
+0.25%
$ 6.86 billion $ 834,662
Oct 7, 3 AM $ 0.0000163
+2.11%
$ 6.84 billion $ 830,361
Oct 7, 2 AM $ 0.0000159
-0.04%
$ 6.7 billion $ 796,549
Oct 7, 1 AM $ 0.0000159
-0.13%
$ 6.7 billion $ 722,648
Oct 7, 12 AM $ 0.0000159
-0.48%
$ 6.7 billion $ 681,087
Oct 6, 11 PM $ 0.000016
-0.34%
$ 6.74 billion $ 677,312
Oct 6, 10 PM $ 0.0000161
+0.70%
$ 6.75 billion $ 676,242
Oct 6, 9 PM $ 0.0000159
-0.39%
$ 6.7 billion $ 677,730
Oct 6, 8 PM $ 0.000016
+0.05%
$ 6.74 billion $ 681,778
Oct 6, 7 PM $ 0.000016
+0.42%
$ 6.74 billion $ 693,133
Oct 6, 6 PM $ 0.0000159
+0.80%
$ 6.67 billion $ 697,566
Oct 6, 5 PM $ 0.0000157
+0.08%
$ 6.61 billion $ 675,281
Oct 6, 4 PM $ 0.0000157
+0.12%
$ 6.62 billion $ 656,421
Oct 6, 3 PM $ 0.0000157
+0.25%
$ 6.62 billion $ 644,966
Oct 6, 2 PM $ 0.0000157
+1.39%
$ 6.6 billion $ 601,345
Oct 6, 1 PM $ 0.0000155
+0.83%
$ 6.51 billion $ 576,591
Oct 6, 12 PM $ 0.0000154
-0.04%
$ 6.46 billion $ 582,879
Oct 6, 11 AM $ 0.0000154
+0.22%
$ 6.46 billion $ 585,305
Oct 6, 10 AM $ 0.0000153
+1.98%
$ 6.45 billion $ 592,274
Oct 6, 9 AM $ 0.000015
-0.21%
$ 6.32 billion $ 591,335
Oct 6, 8 AM $ 0.0000151
+0.13%
$ 6.34 billion $ 728,563
Oct 6, 7 AM $ 0.000015
-1.24%
$ 6.33 billion $ 747,626
Oct 6, 6 AM $ 0.0000152
+0.72%
$ 6.41 billion $ 715,119
Oct 6, 5 AM $ 0.0000151
-0.13%
$ 6.36 billion $ 674,724
Oct 6, 4 AM $ 0.0000151
+0.07%
$ 6.37 billion $ 668,999
Oct 6, 3 AM $ 0.0000151
-1.80%
$ 6.36 billion $ 678,613
Oct 6, 2 AM $ 0.0000154
+1.07%
$ 6.47 billion $ 683,548
Oct 6, 1 AM $ 0.0000151
-0.70%
$ 6.35 billion $ 678,093
Oct 6, 12 AM $ 0.0000152
-0.08%
$ 6.39 billion $ 684,951
Oct 5, 11 PM $ 0.0000152
-0.06%
$ 6.4 billion $ 691,201
Oct 5, 10 PM $ 0.0000152
+0.68%
$ 6.4 billion $ 695,174
Oct 5, 9 PM $ 0.0000151
-0.24%
$ 6.36 billion $ 696,132
Oct 5, 8 PM $ 0.0000151
-0.13%
$ 6.37 billion $ 709,629
Oct 5, 7 PM $ 0.0000152
-2.44%
$ 6.39 billion $ 691,928
Oct 5, 6 PM $ 0.0000156
-1.46%
$ 6.55 billion $ 681,645
Oct 5, 5 PM $ 0.0000158
+0.37%
$ 6.64 billion $ 679,235
Oct 5, 4 PM $ 0.0000157
-2.78%
$ 6.61 billion $ 676,487
Oct 5, 3 PM $ 0.0000162
-0.05%
$ 6.8 billion $ 667,139
Oct 5, 2 PM $ 0.0000162
+0.24%
$ 6.81 billion $ 663,065
Oct 5, 1 PM $ 0.0000161
-0.26%
$ 6.79 billion $ 659,276
Oct 5, 12 PM $ 0.0000162
-0.30%
$ 6.81 billion $ 656,809
Oct 5, 11 AM $ 0.0000162
+0.36%
$ 6.83 billion $ 654,042
Oct 5, 10 AM $ 0.0000162
+0.82%
$ 6.8 billion $ 646,824
Oct 5, 9 AM $ 0.000016
-0.62%
$ 6.75 billion $ 619,748
Oct 5, 8 AM $ 0.0000162
-0.30%
$ 6.79 billion $ 593,802
Oct 5, 7 AM $ 0.0000161
+0.10%
$ 6.77 billion $ 575,755
Oct 5, 6 AM $ 0.0000161
-0.31%
$ 6.76 billion $ 567,237
Oct 5, 5 AM $ 0.0000161
+0.27%
$ 6.78 billion $ 561,976