Hoppy Historical Data

HOPPY Page 74
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0000161
+0.37%
$ 6.77 billion $ 561,446
Oct 5, 3 AM $ 0.0000161
+0.13%
$ 6.76 billion $ 560,415
Oct 5, 2 AM $ 0.000016
+0.79%
$ 6.75 billion $ 553,435
Oct 5, 1 AM $ 0.0000159
+0.03%
$ 6.69 billion $ 552,647
Oct 5, 12 AM $ 0.0000159
-0.01%
$ 6.69 billion $ 570,050
Oct 4, 11 PM $ 0.0000159
-0.17%
$ 6.69 billion $ 617,995
Oct 4, 10 PM $ 0.0000159
-0.07%
$ 6.71 billion $ 623,817
Oct 4, 9 PM $ 0.000016
+1.18%
$ 6.71 billion $ 664,293
Oct 4, 8 PM $ 0.0000158
+1.26%
$ 6.63 billion $ 699,305
Oct 4, 7 PM $ 0.0000156
+0.92%
$ 6.55 billion $ 715,585
Oct 4, 6 PM $ 0.0000154
+0.12%
$ 6.49 billion $ 728,825
Oct 4, 5 PM $ 0.0000154
+0.32%
$ 6.48 billion $ 742,628
Oct 4, 4 PM $ 0.0000154
+0.22%
$ 6.46 billion $ 748,516
Oct 4, 3 PM $ 0.0000153
-0.79%
$ 6.45 billion $ 764,118
Oct 4, 2 PM $ 0.0000154
-1.38%
$ 6.5 billion $ 776,018
Oct 4, 1 PM $ 0.0000157
+0.07%
$ 6.59 billion $ 792,773
Oct 4, 12 PM $ 0.0000156
-0.01%
$ 6.58 billion $ 799,998
Oct 4, 11 AM $ 0.0000156
+1.30%
$ 6.58 billion $ 803,999
Oct 4, 10 AM $ 0.0000154
-0.25%
$ 6.5 billion $ 808,014
Oct 4, 9 AM $ 0.0000155
+0.12%
$ 6.51 billion $ 795,969
Oct 4, 8 AM $ 0.0000155
+0.05%
$ 6.5 billion $ 760,686
Oct 4, 7 AM $ 0.0000155
-0.19%
$ 6.5 billion $ 761,154
Oct 4, 6 AM $ 0.0000155
+0.54%
$ 6.51 billion $ 770,629
Oct 4, 5 AM $ 0.0000154
+0.13%
$ 6.48 billion $ 776,489
Oct 4, 4 AM $ 0.0000154
-0.92%
$ 6.47 billion $ 779,055
Oct 4, 3 AM $ 0.0000155
+0.19%
$ 6.53 billion $ 783,637
Oct 4, 2 AM $ 0.0000155
+0.13%
$ 6.52 billion $ 792,363
Oct 4, 1 AM $ 0.0000155
-0.70%
$ 6.51 billion $ 799,820
Oct 4, 12 AM $ 0.0000156
-0.25%
$ 6.55 billion $ 787,769
Oct 3, 11 PM $ 0.0000156
+0.24%
$ 6.57 billion $ 752,703
Oct 3, 10 PM $ 0.0000156
-0.11%
$ 6.55 billion $ 752,114
Oct 3, 9 PM $ 0.0000156
-0.19%
$ 6.56 billion $ 715,479
Oct 3, 8 PM $ 0.0000156
-0.03%
$ 6.57 billion $ 675,725
Oct 3, 7 PM $ 0.0000156
+0.63%
$ 6.58 billion $ 664,258
Oct 3, 6 PM $ 0.0000155
+0.19%
$ 6.53 billion $ 659,893
Oct 3, 5 PM $ 0.0000155
-2.75%
$ 6.56 billion $ 646,226
Oct 3, 4 PM $ 0.0000159
+0.63%
$ 6.73 billion $ 656,480
Oct 3, 3 PM $ 0.0000158
+0.60%
$ 6.66 billion $ 689,968
Oct 3, 2 PM $ 0.0000157
-0.40%
$ 6.62 billion $ 692,891
Oct 3, 1 PM $ 0.0000158
+0.31%
$ 6.65 billion $ 688,679
Oct 3, 12 PM $ 0.0000158
+0.07%
$ 6.63 billion $ 681,913
Oct 3, 11 AM $ 0.0000157
+0.24%
$ 6.63 billion $ 681,745
Oct 3, 10 AM $ 0.0000157
-0.11%
$ 6.61 billion $ 681,362
Oct 3, 9 AM $ 0.0000158
+0.67%
$ 6.65 billion $ 678,830
Oct 3, 8 AM $ 0.0000157
-0.81%
$ 6.6 billion $ 676,617
Oct 3, 7 AM $ 0.0000158
-0.09%
$ 6.66 billion $ 664,878
Oct 3, 6 AM $ 0.0000159
-0.36%
$ 6.67 billion $ 663,275
Oct 3, 5 AM $ 0.0000159
-0.15%
$ 6.69 billion $ 662,952
Oct 3, 4 AM $ 0.0000159
+0.52%
$ 6.7 billion $ 668,901
Oct 3, 3 AM $ 0.0000159
+0.16%
$ 6.67 billion $ 667,988