Hoppy Historical Data

HOPPY Page 75
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0000158
+0.70%
$ 6.66 billion $ 664,008
Oct 3, 1 AM $ 0.0000157
-0.04%
$ 6.61 billion $ 667,272
Oct 3, 12 AM $ 0.0000157
-0.13%
$ 6.62 billion $ 656,672
Oct 2, 11 PM $ 0.0000157
-0.05%
$ 6.62 billion $ 647,237
Oct 2, 10 PM $ 0.0000158
-0.44%
$ 6.63 billion $ 645,612
Oct 2, 9 PM $ 0.0000158
-0.25%
$ 6.66 billion $ 651,809
Oct 2, 8 PM $ 0.0000159
-0.51%
$ 6.67 billion $ 649,133
Oct 2, 7 PM $ 0.0000159
+0.55%
$ 6.7 billion $ 650,434
Oct 2, 6 PM $ 0.0000158
+0.62%
$ 6.66 billion $ 646,944
Oct 2, 5 PM $ 0.0000157
+0.78%
$ 6.62 billion $ 646,676
Oct 2, 4 PM $ 0.0000156
-0.51%
$ 6.57 billion $ 628,594
Oct 2, 3 PM $ 0.0000157
+0.74%
$ 6.6 billion $ 580,307
Oct 2, 2 PM $ 0.0000156
-0.79%
$ 6.55 billion $ 563,832
Oct 2, 1 PM $ 0.0000157
+0.00%
$ 6.6 billion $ 555,584
Oct 2, 12 PM $ 0.0000157
-0.60%
$ 6.6 billion $ 554,526
Oct 2, 11 AM $ 0.0000158
+0.07%
$ 6.64 billion $ 547,927
Oct 2, 10 AM $ 0.0000158
-0.19%
$ 6.64 billion $ 538,374
Oct 2, 9 AM $ 0.0000158
+0.09%
$ 6.65 billion $ 534,520
Oct 2, 8 AM $ 0.0000158
-0.08%
$ 6.64 billion $ 526,725
Oct 2, 7 AM $ 0.0000158
-0.13%
$ 6.65 billion $ 537,396
Oct 2, 6 AM $ 0.0000158
+0.57%
$ 6.66 billion $ 565,904
Oct 2, 5 AM $ 0.0000157
+0.20%
$ 6.62 billion $ 563,342
Oct 2, 4 AM $ 0.0000157
-0.06%
$ 6.61 billion $ 550,007
Oct 2, 3 AM $ 0.0000158
-0.19%
$ 6.65 billion $ 543,716
Oct 2, 2 AM $ 0.0000158
-0.78%
$ 6.66 billion $ 539,745
Oct 2, 1 AM $ 0.000016
+0.69%
$ 6.71 billion $ 548,448
Oct 2, 12 AM $ 0.0000158
-0.06%
$ 6.67 billion $ 617,854
Oct 1, 11 PM $ 0.0000159
-0.13%
$ 6.67 billion $ 643,349
Oct 1, 10 PM $ 0.0000159
+0.08%
$ 6.68 billion $ 673,648
Oct 1, 9 PM $ 0.0000159
-1.91%
$ 6.67 billion $ 707,899
Oct 1, 8 PM $ 0.0000161
+0.99%
$ 6.79 billion $ 734,804
Oct 1, 7 PM $ 0.000016
+0.81%
$ 6.73 billion $ 780,959
Oct 1, 6 PM $ 0.0000159
+0.12%
$ 6.67 billion $ 799,261
Oct 1, 5 PM $ 0.0000159
-2.59%
$ 6.7 billion $ 802,692
Oct 1, 4 PM $ 0.0000163
+0.35%
$ 6.89 billion $ 843,727
Oct 1, 3 PM $ 0.0000163
-0.03%
$ 6.86 billion $ 871,231
Oct 1, 2 PM $ 0.0000163
+0.46%
$ 6.86 billion $ 887,176
Oct 1, 1 PM $ 0.0000162
+0.24%
$ 6.82 billion $ 881,881
Oct 1, 12 PM $ 0.0000162
-0.07%
$ 6.81 billion $ 880,530
Oct 1, 11 AM $ 0.0000162
+1.13%
$ 6.81 billion $ 876,119
Oct 1, 10 AM $ 0.000016
-0.91%
$ 6.74 billion $ 874,764
Oct 1, 9 AM $ 0.0000161
+0.23%
$ 6.79 billion $ 872,496
Oct 1, 8 AM $ 0.0000161
+4.01%
$ 6.76 billion $ 902,318
Oct 1, 7 AM $ 0.0000155
+0.06%
$ 6.51 billion $ 928,122
Oct 1, 6 AM $ 0.0000155
-1.59%
$ 6.51 billion $ 897,476
Oct 1, 5 AM $ 0.0000157
+0.20%
$ 6.62 billion $ 919,505
Oct 1, 4 AM $ 0.0000157
-1.02%
$ 6.6 billion $ 932,760
Oct 1, 3 AM $ 0.0000159
-0.63%
$ 6.67 billion $ 931,101
Oct 1, 2 AM $ 0.000016
-0.19%
$ 6.71 billion $ 926,196
Oct 1, 1 AM $ 0.000016
+0.47%
$ 6.71 billion $ 906,133