Hoppy Historical Data

HOPPY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000225
+3.62M%
$ 9.45 billion $ 1.47 million
Mar 3, 2025 $ 0.0₉621
-14.41%
$ 261,225 $ 913
Mar 2, 2025 $ 0.0₉727
+13.59%
$ 306,000 $ 1,069
Mar 1, 2025 $ 0.0₉641
-0.81%
$ 269,566 $ 942
Feb 28, 2025 $ 0.0₉647
-3.04%
$ 272,001 $ 950
Feb 27, 2025 $ 0.0₉666
-1.37%
$ 280,370 $ 980
Feb 26, 2025 $ 0.0₉674
-6.62%
$ 283,405 $ 990
Feb 25, 2025 $ 0.0₉722
-1.01%
$ 303,538 $ 1,060
Feb 24, 2025 $ 0.0₉727
-10.87%
$ 305,835 $ 1,068
Feb 23, 2025 $ 0.0₉816
+2.14%
$ 343,273 $ 1,199
Feb 22, 2025 $ 0.0₉799
+3.96%
$ 336,125 $ 1,174
Feb 21, 2025 $ 0.0₉769
-2.99%
$ 323,458 $ 1,130
Feb 20, 2025 $ 0.0₉792
+0.86%
$ 333,180 $ 1,164
Feb 19, 2025 $ 0.0₉785
+1.71%
$ 330,244 $ 1,154
Feb 18, 2025 $ 0.0₉772
-2.69%
$ 324,707 $ 1,134
Feb 17, 2025 $ 0.0₉793
+3.03%
$ 333,659 $ 1,166
Feb 16, 2025 $ 0.0₉769
-1.19%
$ 323,529 $ 1,130
Feb 15, 2025 $ 0.0₉778
-1.20%
$ 327,488 $ 1,144
Feb 14, 2025 $ 0.0₉788
+1.94%
$ 331,394 $ 1,158
Feb 13, 2025 $ 0.0₉773
-2.18%
$ 325,288 $ 1,137
Feb 12, 2025 $ 0.0₉791
+5.15%
$ 332,633 $ 1,162
Feb 11, 2025 $ 0.0₉752
-2.21%
$ 316,557 $ 1,106
Feb 10, 2025 $ 0.0₉769
+1.10%
$ 323,470 $ 1,130
Feb 9, 2025 $ 0.0₉76
-0.12%
$ 319,854 $ 1,117
Feb 8, 2025 $ 0.0₉761
+0.47%
$ 320,207 $ 1,119
Feb 7, 2025 $ 0.0₉758
-2.66%
$ 318,929 $ 1,114
Feb 6, 2025 $ 0.0₉777
-3.49%
$ 326,987 $ 1,142
Feb 5, 2025 $ 0.0₉806
+2.02%
$ 339,095 $ 1,185
Feb 4, 2025 $ 0.0₉791
-4.88%
$ 332,724 $ 1,162
Feb 3, 2025 $ 0.0₉832
+0.50%
$ 350,007 $ 1,223
Feb 2, 2025 $ 0.0₉829
-8.06%
$ 348,580 $ 1,218
Feb 1, 2025 $ 0.0₉901
-5.41%
$ 379,082 $ 1,324
Jan 31, 2025 $ 0.0₉953
+1.51%
$ 401,085 $ 1,401
Jan 30, 2025 $ 0.0₉939
+4.32%
$ 394,930 $ 1,380
Jan 29, 2025 $ 0.0₉9
+1.12%
$ 378,584 $ 1,323
Jan 28, 2025 $ 0.0₉89
-3.31%
$ 374,296 $ 1,308
Jan 27, 2025 $ 0.0₉917
-1.58%
$ 385,930 $ 1,349
Jan 26, 2025 $ 0.0₉935
-2.43%
$ 393,543 $ 1,375
Jan 25, 2025 $ 0.0₉959
+0.29%
$ 403,449 $ 1,410
Jan 24, 2025 $ 0.0₉957
-0.98%
$ 402,406 $ 1,406
Jan 23, 2025 $ 0.0₉964
+2.94%
$ 405,512 $ 1,417
Jan 22, 2025 $ 0.0₉936
-2.67%
$ 393,947 $ 1,376
Jan 21, 2025 $ 0.0₉961
+1.47%
$ 404,379 $ 1,413
Jan 20, 2025 $ 0.0₉947
+2.11%
$ 398,507 $ 1,392
Jan 19, 2025 $ 0.0₉928
+123.24%
$ 390,407 $ 1,402
Jan 18, 2025 $ 0.0₉416
-3.66%
$ 174,886 $ 257
Jan 17, 2025 $ 0.0₉432
+7.49%
$ 181,689 $ 1,582
Jan 16, 2025 $ 0.0₉401
-59.80%
$ 168,544 $ 702
Jan 15, 2025 $ 0.0₉996
+6.93%
$ 419,027 $ 1,464
Jan 14, 2025 $ 0.0₉932
+2.80%
$ 391,979 $ 1,369