Hoppy Historical Data

HOPPY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0000172
+0.79%
$7.23 billion $1.17 million
Mar 12, 2025 $0.0000171
-1.10%
$7.18 billion $1.49 million
Mar 11, 2025 $0.0000173
+6.83%
$7.26 billion $1.51 million
Mar 10, 2025 $0.0000163
-16.02%
$6.85 billion $1.2 million
Mar 9, 2025 $0.0000194
-11.09%
$8.16 billion $1.35 million
Mar 8, 2025 $0.0000218
-8.92%
$9.16 billion $1.44 million
Mar 7, 2025 $0.0000239
-9.01%
$10.06 billion $1.43 million
Mar 6, 2025 $0.0000264
+5.85%
$11.1 billion $1.4 million
Mar 5, 2025 $0.0000249
+11.04%
$10.48 billion $1.5 million
Mar 4, 2025 $0.0000225
+3.62M%
$9.45 billion $1.47 million
Mar 3, 2025 $0.0₉621
-14.41%
$261,225 $913
Mar 2, 2025 $0.0₉727
+13.59%
$306,000 $1,069
Mar 1, 2025 $0.0₉641
-0.81%
$269,566 $942
Feb 28, 2025 $0.0₉647
-3.04%
$272,001 $950
Feb 27, 2025 $0.0₉666
-1.37%
$280,370 $980
Feb 26, 2025 $0.0₉674
-6.62%
$283,405 $990
Feb 25, 2025 $0.0₉722
-1.01%
$303,538 $1,060
Feb 24, 2025 $0.0₉727
-10.87%
$305,835 $1,068
Feb 23, 2025 $0.0₉816
+2.14%
$343,273 $1,199
Feb 22, 2025 $0.0₉799
+3.96%
$336,125 $1,174
Feb 21, 2025 $0.0₉769
-2.99%
$323,458 $1,130
Feb 20, 2025 $0.0₉792
+0.86%
$333,180 $1,164
Feb 19, 2025 $0.0₉785
+1.71%
$330,244 $1,154
Feb 18, 2025 $0.0₉772
-2.69%
$324,707 $1,134
Feb 17, 2025 $0.0₉793
+3.03%
$333,659 $1,166
Feb 16, 2025 $0.0₉769
-1.19%
$323,529 $1,130
Feb 15, 2025 $0.0₉778
-1.20%
$327,488 $1,144
Feb 14, 2025 $0.0₉788
+1.94%
$331,394 $1,158
Feb 13, 2025 $0.0₉773
-2.18%
$325,288 $1,137
Feb 12, 2025 $0.0₉791
+5.15%
$332,633 $1,162
Feb 11, 2025 $0.0₉752
-2.21%
$316,557 $1,106
Feb 10, 2025 $0.0₉769
+1.10%
$323,470 $1,130
Feb 9, 2025 $0.0₉76
-0.12%
$319,854 $1,117
Feb 8, 2025 $0.0₉761
+0.47%
$320,207 $1,119
Feb 7, 2025 $0.0₉758
-2.66%
$318,929 $1,114
Feb 6, 2025 $0.0₉777
-3.49%
$326,987 $1,142
Feb 5, 2025 $0.0₉806
+2.02%
$339,095 $1,185
Feb 4, 2025 $0.0₉791
-4.88%
$332,724 $1,162
Feb 3, 2025 $0.0₉832
+0.50%
$350,007 $1,223
Feb 2, 2025 $0.0₉829
-8.06%
$348,580 $1,218
Feb 1, 2025 $0.0₉901
-5.41%
$379,082 $1,324
Jan 31, 2025 $0.0₉953
+1.51%
$401,085 $1,401
Jan 30, 2025 $0.0₉939
+4.32%
$394,930 $1,380
Jan 29, 2025 $0.0₉9
+1.12%
$378,584 $1,323
Jan 28, 2025 $0.0₉89
-3.31%
$374,296 $1,308
Jan 27, 2025 $0.0₉917
-1.58%
$385,930 $1,349
Jan 26, 2025 $0.0₉935
-2.43%
$393,543 $1,375
Jan 25, 2025 $0.0₉959
+0.29%
$403,449 $1,410
Jan 24, 2025 $0.0₉957
-0.98%
$402,406 $1,406
Jan 23, 2025 $0.0₉964
+2.94%
$405,512 $1,417