Hoppy Historical Data

HOPPY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $0.0₅379
+0.91%
$1.59 billion $58,638
Feb 24, 4 PM $0.0₅375
+0.11%
$1.58 billion $56,391
Feb 24, 3 PM $0.0₅375
+0.05%
$1.58 billion $55,737
Feb 24, 2 PM $0.0₅372
+0.60%
$1.57 billion $55,612
Feb 24, 1 PM $0.0₅37
-0.63%
$1.56 billion $56,772
Feb 24, 12 PM $0.0₅372
+0.09%
$1.57 billion $59,330
Feb 24, 11 AM $0.0₅372
+0.71%
$1.56 billion $59,310
Feb 24, 10 AM $0.0₅37
+1.49%
$1.55 billion $57,472
Feb 24, 9 AM $0.0₅364
-0.29%
$1.53 billion $60,999
Feb 24, 8 AM $0.0₅365
+0.07%
$1.54 billion $62,381
Feb 24, 7 AM $0.0₅365
+0.10%
$1.53 billion $58,822
Feb 24, 6 AM $0.0₅364
-0.07%
$1.53 billion $58,652
Feb 24, 5 AM $0.0₅365
+0.26%
$1.53 billion $62,688
Feb 24, 4 AM $0.0₅364
+0.01%
$1.53 billion $62,645
Feb 24, 3 AM $0.0₅364
+1.36%
$1.53 billion $60,300
Feb 24, 2 AM $0.0₅359
-0.12%
$1.51 billion $56,673
Feb 24, 1 AM $0.0₅359
-1.10%
$1.51 billion $59,089
Feb 24, 12 AM $0.0₅364
+0.34%
$1.53 billion $61,901
Feb 23, 11 PM $0.0₅362
-0.38%
$1.52 billion $61,820
Feb 23, 10 PM $0.0₅364
+0.08%
$1.53 billion $62,134
Feb 23, 9 PM $0.0₅364
+0.07%
$1.53 billion $61,998
Feb 23, 8 PM $0.0₅363
+0.12%
$1.53 billion $62,195
Feb 23, 7 PM $0.0₅363
-0.20%
$1.53 billion $64,563
Feb 23, 6 PM $0.0₅364
+0.90%
$1.53 billion $64,721
Feb 23, 5 PM $0.0₅36
-2.63%
$1.51 billion $64,736
Feb 23, 4 PM $0.0₅37
+0.03%
$1.56 billion $65,050
Feb 23, 3 PM $0.0₅37
-0.90%
$1.55 billion $65,181
Feb 23, 2 PM $0.0₅373
-0.40%
$1.57 billion $64,898
Feb 23, 1 PM $0.0₅375
+0.18%
$1.58 billion $63,678
Feb 23, 12 PM $0.0₅374
+0.02%
$1.57 billion $60,421
Feb 23, 11 AM $0.0₅374
+0.08%
$1.57 billion $58,713
Feb 23, 10 AM $0.0₅374
+0.04%
$1.57 billion $57,087
Feb 23, 9 AM $0.0₅374
+1.35%
$1.57 billion $52,096
Feb 23, 8 AM $0.0₅368
-0.26%
$1.55 billion $51,442
Feb 23, 7 AM $0.0₅369
+0.69%
$1.55 billion $54,598
Feb 23, 6 AM $0.0₅367
+0.41%
$1.54 billion $55,640
Feb 23, 5 AM $0.0₅366
+0.16%
$1.54 billion $52,301
Feb 23, 4 AM $0.0₅365
-0.11%
$1.54 billion $53,152
Feb 23, 3 AM $0.0₅365
-0.01%
$1.54 billion $54,176
Feb 23, 2 AM $0.0₅365
+0.03%
$1.54 billion $54,747
Feb 23, 1 AM $0.0₅365
-3.73%
$1.54 billion $55,120
Feb 23, 12 AM $0.0₅379
-0.34%
$1.6 billion $53,806
Feb 22, 11 PM $0.0₅381
+0.48%
$1.6 billion $53,398
Feb 22, 10 PM $0.0₅379
-0.14%
$1.59 billion $55,102
Feb 22, 9 PM $0.0₅379
+0.21%
$1.6 billion $59,919
Feb 22, 8 PM $0.0₅379
-0.08%
$1.59 billion $61,922
Feb 22, 7 PM $0.0₅379
-0.01%
$1.59 billion $58,639
Feb 22, 6 PM $0.0₅379
+0.14%
$1.59 billion $58,741
Feb 22, 5 PM $0.0₅378
-0.36%
$1.59 billion $59,129
Feb 22, 4 PM $0.0₅38
-0.35%
$1.6 billion $59,713