Hoppy Historical Data

HOPPY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0₅4
-0.01%
$ 1.68 billion $ 52,069
Feb 18, 11 PM $ 0.0₅4
+0.12%
$ 1.68 billion $ 52,906
Feb 18, 10 PM $ 0.0₅399
+1.04%
$ 1.68 billion $ 54,406
Feb 18, 9 PM $ 0.0₅395
-0.13%
$ 1.66 billion $ 59,122
Feb 18, 8 PM $ 0.0₅395
+0.30%
$ 1.66 billion $ 62,210
Feb 18, 7 PM $ 0.0₅394
-1.17%
$ 1.66 billion $ 65,141
Feb 18, 6 PM $ 0.0₅399
-0.85%
$ 1.68 billion $ 68,551
Feb 18, 5 PM $ 0.0₅403
+0.16%
$ 1.69 billion $ 70,895
Feb 18, 4 PM $ 0.0₅402
-0.72%
$ 1.69 billion $ 70,884
Feb 18, 3 PM $ 0.0₅407
+1.46%
$ 1.71 billion $ 71,034
Feb 18, 2 PM $ 0.0₅399
+1.73%
$ 1.68 billion $ 70,647
Feb 18, 1 PM $ 0.0₅393
-0.80%
$ 1.65 billion $ 69,840
Feb 18, 12 PM $ 0.0₅396
-0.11%
$ 1.66 billion $ 69,110
Feb 18, 11 AM $ 0.0₅396
-0.47%
$ 1.67 billion $ 68,544
Feb 18, 10 AM $ 0.0₅398
-0.98%
$ 1.67 billion $ 68,169
Feb 18, 9 AM $ 0.0₅402
-0.09%
$ 1.69 billion $ 69,144
Feb 18, 8 AM $ 0.0₅402
+0.07%
$ 1.69 billion $ 69,406
Feb 18, 7 AM $ 0.0₅402
+0.59%
$ 1.69 billion $ 67,634
Feb 18, 6 AM $ 0.0₅4
+0.32%
$ 1.68 billion $ 68,303
Feb 18, 5 AM $ 0.0₅399
+0.05%
$ 1.68 billion $ 67,977
Feb 18, 4 AM $ 0.0₅398
-0.22%
$ 1.67 billion $ 67,336
Feb 18, 3 AM $ 0.0₅399
+0.46%
$ 1.68 billion $ 66,718
Feb 18, 2 AM $ 0.0₅398
+0.86%
$ 1.67 billion $ 66,614
Feb 18, 1 AM $ 0.0₅394
-0.18%
$ 1.66 billion $ 66,639
Feb 18, 12 AM $ 0.0₅395
-0.68%
$ 1.66 billion $ 66,605
Feb 17, 11 PM $ 0.0₅398
+0.04%
$ 1.67 billion $ 67,914
Feb 17, 10 PM $ 0.0₅398
-0.32%
$ 1.68 billion $ 68,546
Feb 17, 9 PM $ 0.0₅399
+0.21%
$ 1.68 billion $ 64,652
Feb 17, 8 PM $ 0.0₅398
-0.23%
$ 1.67 billion $ 59,437
Feb 17, 7 PM $ 0.0₅399
-0.16%
$ 1.68 billion $ 55,983
Feb 17, 6 PM $ 0.0₅399
+1.94%
$ 1.68 billion $ 51,879
Feb 17, 5 PM $ 0.0₅392
-1.16%
$ 1.65 billion $ 49,508
Feb 17, 4 PM $ 0.0₅396
+1.07%
$ 1.67 billion $ 49,516
Feb 17, 3 PM $ 0.0₅392
+0.82%
$ 1.65 billion $ 49,357
Feb 17, 2 PM $ 0.0₅389
-2.29%
$ 1.64 billion $ 49,723
Feb 17, 1 PM $ 0.0₅398
+1.17%
$ 1.67 billion $ 50,384
Feb 17, 12 PM $ 0.0₅393
+0.17%
$ 1.65 billion $ 50,965
Feb 17, 11 AM $ 0.0₅392
-0.02%
$ 1.65 billion $ 51,199
Feb 17, 10 AM $ 0.0₅392
-0.55%
$ 1.65 billion $ 51,381
Feb 17, 9 AM $ 0.0₅396
+0.39%
$ 1.66 billion $ 49,833
Feb 17, 8 AM $ 0.0₅394
-2.03%
$ 1.66 billion $ 45,170
Feb 17, 7 AM $ 0.0₅402
+0.13%
$ 1.69 billion $ 42,018
Feb 17, 6 AM $ 0.0₅402
+0.24%
$ 1.69 billion $ 41,311
Feb 17, 5 AM $ 0.0₅401
-0.52%
$ 1.69 billion $ 41,625
Feb 17, 4 AM $ 0.0₅404
-0.01%
$ 1.7 billion $ 42,173
Feb 17, 3 AM $ 0.0₅404
-0.59%
$ 1.7 billion $ 43,806
Feb 17, 2 AM $ 0.0₅406
+0.61%
$ 1.71 billion $ 50,472
Feb 17, 1 AM $ 0.0₅404
-0.63%
$ 1.7 billion $ 54,821
Feb 17, 12 AM $ 0.0₅406
+0.07%
$ 1.71 billion $ 55,988
Feb 16, 11 PM $ 0.0₅406
+0.50%
$ 1.71 billion $ 56,321