Hoppy Historical Data

HOPPY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₉907
+248.68%
$ 381,385 $ 1,332
Jan 12, 2025 $ 0.0₉396
-1.27%
$ 166,516 $ 102
Jan 11, 2025 $ 0.0₉401
+0.32%
$ 168,708 $ 308
Jan 10, 2025 $ 0.0₉401
-56.96%
$ 168,556 $ 279
Jan 9, 2025 $ 0.0₉93
-3.21%
$ 391,414 $ 1,367
Jan 8, 2025 $ 0.0₉962
-1.62%
$ 404,561 $ 1,413
Jan 7, 2025 $ 0.0₉977
-8.24%
$ 411,117 $ 1,436
Jan 6, 2025 $ 0.0₈107
+139.57%
$ 448,328 $ 1,566
Jan 5, 2025 $ 0.0₉448
-1.39%
$ 188,348 $ 288
Jan 4, 2025 $ 0.0₉454
+0.66%
$ 190,873 $ 660
Jan 3, 2025 $ 0.0₉449
-55.00%
$ 188,995 $ 850
Jan 2, 2025 $ 0.0₉998
+2.83%
$ 419,908 $ 1,467
Jan 1, 2025 $ 0.0₉971
-0.06%
$ 408,370 $ 1,427
Dec 31, 2024 $ 0.0₉972
-0.24%
$ 408,767 $ 1,838
Dec 30, 2024 $ 0.0₉975
+127.84%
$ 410,106 $ 4,797
Dec 29, 2024 $ 0.0₉425
-0.97%
$ 178,985 $ 6
Dec 28, 2024 $ 0.0₉43
-55.84%
$ 180,906 $ 450
Dec 27, 2024 $ 0.0₉962
+129.55%
$ 404,516 $ 2,795
Dec 26, 2024 $ 0.0₉42
-9.20%
$ 176,673 $ 1,179
Dec 25, 2024 $ 0.0₉46
-0.87%
$ 193,630 $ 1,871
Dec 24, 2024 $ 0.0₉466
-51.84%
$ 195,834 $ 1,704
Dec 23, 2024 $ 0.0₉998
+21.15%
$ 419,750 $ 4,534
Dec 22, 2024 $ 0.0₉823
-15.45%
$ 346,195 $ 4,560
Dec 21, 2024 $ 0.0₉836
-17.61%
$ 351,487 $ 2,364
Dec 20, 2024 $ 0.0₈101
+20.16%
$ 426,437 $ 8,029
Dec 19, 2024 $ 0.0₉845
+67.62%
$ 355,547 $ 4,882
Dec 18, 2024 $ 0.0₉504
-6.54%
$ 212,117 $ 567
Dec 17, 2024 $ 0.0₉536
-6.53%
$ 225,436 $ 1,154
Dec 16, 2024 $ 0.0₉574
+22.22%
$ 241,660 $ 331
Dec 15, 2024 $ 0.0₉47
-14.19%
$ 197,724 $ 129
Dec 14, 2024 $ 0.0₉548
-1.62%
$ 230,513 $ 95
Dec 13, 2024 $ 0.0₉556
-51.16%
$ 233,776 $ 168
Dec 12, 2024 $ 0.0₈114
-2.62%
$ 478,625 $ 19,049
Dec 11, 2024 $ 0.0₈118
+27.45%
$ 494,874 $ 22,463
Dec 10, 2024 $ 0.0₉909
-5.69%
$ 382,390 $ 17,918
Dec 9, 2024 $ 0.0₈108
+81.24%
$ 455,588 $ 13,342
Dec 8, 2024 $ 0.0₉6
-1.85%
$ 252,240 $ 822
Dec 7, 2024 $ 0.0₉607
-40.30%
$ 255,300 $ 550
Dec 6, 2024 $ 0.0₈102
-7.97%
$ 427,990 $ 19,398
Dec 5, 2024 $ 0.0₈111
-0.85%
$ 465,897 $ 20,192
Dec 4, 2024 $ 0.0₉974
+73.66%
$ 410,911 $ 18,913
Dec 3, 2024 $ 0.0₉561
-39.28%
$ 235,917 $ 1,516
Dec 2, 2024 $ 0.0₉925
-3.38%
$ 389,280 $ 15,857
Dec 1, 2024 $ 0.0₉957
+4.45%
$ 402,600 $ 17,483
Nov 30, 2024 $ 0.0₉941
+1.47%
$ 396,069 $ 22,176
Nov 29, 2024 $ 0.0₈106
+86.03%
$ 446,340 $ 20,970
Nov 28, 2024 $ 0.0₉572
-47.38%
$ 240,544 $ 331
Nov 27, 2024 $ 0.0₈109
-19.24%
$ 458,679 $ 23,205
Nov 26, 2024 $ 0.0₈135
+0.00%
$ 567,931 $ 10
Nov 25, 2024 $ 0.0₈135
+164.33%
$ 567,931 $ 351