Hoppy Historical Data

HOPPY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $0.0₅381
+0.20%
$1.6 billion $59,852
Feb 22, 2 PM $0.0₅38
-0.13%
$1.6 billion $60,125
Feb 22, 1 PM $0.0₅381
-0.90%
$1.6 billion $60,240
Feb 22, 12 PM $0.0₅384
-0.19%
$1.61 billion $61,207
Feb 22, 11 AM $0.0₅384
+0.01%
$1.62 billion $66,653
Feb 22, 10 AM $0.0₅384
-0.08%
$1.62 billion $68,751
Feb 22, 9 AM $0.0₅384
-0.13%
$1.62 billion $72,084
Feb 22, 8 AM $0.0₅385
-0.17%
$1.62 billion $75,443
Feb 22, 7 AM $0.0₅385
-0.10%
$1.62 billion $72,756
Feb 22, 6 AM $0.0₅385
+0.08%
$1.62 billion $70,523
Feb 22, 5 AM $0.0₅385
-0.03%
$1.62 billion $70,952
Feb 22, 4 AM $0.0₅385
+0.09%
$1.62 billion $69,828
Feb 22, 3 AM $0.0₅385
+0.10%
$1.62 billion $69,613
Feb 22, 2 AM $0.0₅385
-0.07%
$1.62 billion $68,836
Feb 22, 1 AM $0.0₅385
-0.15%
$1.62 billion $66,753
Feb 22, 12 AM $0.0₅386
-0.69%
$1.62 billion $65,169
Feb 21, 11 PM $0.0₅388
-0.02%
$1.63 billion $65,304
Feb 21, 10 PM $0.0₅388
-0.13%
$1.63 billion $63,288
Feb 21, 9 PM $0.0₅388
-0.10%
$1.63 billion $59,640
Feb 21, 8 PM $0.0₅389
-0.18%
$1.64 billion $62,019
Feb 21, 7 PM $0.0₅39
+0.11%
$1.64 billion $61,926
Feb 21, 6 PM $0.0₅389
-0.26%
$1.64 billion $61,715
Feb 21, 5 PM $0.0₅391
+0.41%
$1.65 billion $61,465
Feb 21, 4 PM $0.0₅39
+0.06%
$1.64 billion $61,085
Feb 21, 3 PM $0.0₅389
+0.09%
$1.64 billion $61,910
Feb 21, 2 PM $0.0₅389
+0.28%
$1.64 billion $65,239
Feb 21, 1 PM $0.0₅388
+0.32%
$1.63 billion $67,449
Feb 21, 12 PM $0.0₅386
-0.42%
$1.62 billion $67,188
Feb 21, 11 AM $0.0₅388
+0.37%
$1.63 billion $61,290
Feb 21, 10 AM $0.0₅386
-0.40%
$1.63 billion $59,237
Feb 21, 9 AM $0.0₅388
+0.64%
$1.63 billion $56,558
Feb 21, 8 AM $0.0₅385
-0.02%
$1.62 billion $52,356
Feb 21, 7 AM $0.0₅385
+0.16%
$1.62 billion $51,180
Feb 21, 6 AM $0.0₅384
-0.11%
$1.62 billion $51,296
Feb 21, 5 AM $0.0₅384
+0.05%
$1.62 billion $50,677
Feb 21, 4 AM $0.0₅384
-0.05%
$1.62 billion $50,730
Feb 21, 3 AM $0.0₅384
-0.45%
$1.62 billion $50,645
Feb 21, 2 AM $0.0₅386
+0.22%
$1.62 billion $50,338
Feb 21, 1 AM $0.0₅386
+0.39%
$1.62 billion $50,132
Feb 21, 12 AM $0.0₅384
-0.33%
$1.62 billion $52,543
Feb 20, 11 PM $0.0₅385
-0.78%
$1.62 billion $55,782
Feb 20, 10 PM $0.0₅388
+0.14%
$1.63 billion $56,575
Feb 20, 9 PM $0.0₅388
+0.66%
$1.63 billion $59,773
Feb 20, 8 PM $0.0₅385
-3.51%
$1.62 billion $61,252
Feb 20, 7 PM $0.0₅4
-0.29%
$1.68 billion $60,978
Feb 20, 6 PM $0.0₅401
-2.73%
$1.69 billion $61,350
Feb 20, 5 PM $0.0₅411
+2.44%
$1.73 billion $61,609
Feb 20, 4 PM $0.0₅401
+0.27%
$1.69 billion $61,961
Feb 20, 3 PM $0.0₅4
+0.85%
$1.68 billion $63,398
Feb 20, 2 PM $0.0₅396
+0.26%
$1.67 billion $62,633