Hoppy Historical Data

HOPPY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₅386
-0.42%
$ 1.62 billion $ 67,188
Feb 21, 11 AM $ 0.0₅388
+0.37%
$ 1.63 billion $ 61,290
Feb 21, 10 AM $ 0.0₅386
-0.40%
$ 1.63 billion $ 59,237
Feb 21, 9 AM $ 0.0₅388
+0.64%
$ 1.63 billion $ 56,558
Feb 21, 8 AM $ 0.0₅385
-0.02%
$ 1.62 billion $ 52,356
Feb 21, 7 AM $ 0.0₅385
+0.16%
$ 1.62 billion $ 51,180
Feb 21, 6 AM $ 0.0₅384
-0.11%
$ 1.62 billion $ 51,296
Feb 21, 5 AM $ 0.0₅384
+0.05%
$ 1.62 billion $ 50,677
Feb 21, 4 AM $ 0.0₅384
-0.05%
$ 1.62 billion $ 50,730
Feb 21, 3 AM $ 0.0₅384
-0.45%
$ 1.62 billion $ 50,645
Feb 21, 2 AM $ 0.0₅386
+0.22%
$ 1.62 billion $ 50,338
Feb 21, 1 AM $ 0.0₅386
+0.39%
$ 1.62 billion $ 50,132
Feb 21, 12 AM $ 0.0₅384
-0.33%
$ 1.62 billion $ 52,543
Feb 20, 11 PM $ 0.0₅385
-0.78%
$ 1.62 billion $ 55,782
Feb 20, 10 PM $ 0.0₅388
+0.14%
$ 1.63 billion $ 56,575
Feb 20, 9 PM $ 0.0₅388
+0.66%
$ 1.63 billion $ 59,773
Feb 20, 8 PM $ 0.0₅385
-3.51%
$ 1.62 billion $ 61,252
Feb 20, 7 PM $ 0.0₅4
-0.29%
$ 1.68 billion $ 60,978
Feb 20, 6 PM $ 0.0₅401
-2.73%
$ 1.69 billion $ 61,350
Feb 20, 5 PM $ 0.0₅411
+2.44%
$ 1.73 billion $ 61,609
Feb 20, 4 PM $ 0.0₅401
+0.27%
$ 1.69 billion $ 61,961
Feb 20, 3 PM $ 0.0₅4
+0.85%
$ 1.68 billion $ 63,398
Feb 20, 2 PM $ 0.0₅396
+0.26%
$ 1.67 billion $ 62,633
Feb 20, 1 PM $ 0.0₅395
-0.57%
$ 1.66 billion $ 61,394
Feb 20, 12 PM $ 0.0₅398
+0.28%
$ 1.67 billion $ 63,306
Feb 20, 11 AM $ 0.0₅397
-0.88%
$ 1.67 billion $ 69,150
Feb 20, 10 AM $ 0.0₅4
-0.52%
$ 1.68 billion $ 70,552
Feb 20, 9 AM $ 0.0₅402
+0.45%
$ 1.69 billion $ 70,297
Feb 20, 8 AM $ 0.0₅4
+0.12%
$ 1.68 billion $ 70,178
Feb 20, 7 AM $ 0.0₅4
+0.13%
$ 1.68 billion $ 70,269
Feb 20, 6 AM $ 0.0₅4
+0.14%
$ 1.68 billion $ 70,187
Feb 20, 5 AM $ 0.0₅4
+1.06%
$ 1.68 billion $ 69,919
Feb 20, 4 AM $ 0.0₅396
-0.62%
$ 1.67 billion $ 69,619
Feb 20, 3 AM $ 0.0₅399
+0.13%
$ 1.68 billion $ 69,442
Feb 20, 2 AM $ 0.0₅399
-0.16%
$ 1.68 billion $ 73,563
Feb 20, 1 AM $ 0.0₅399
+0.05%
$ 1.68 billion $ 75,938
Feb 20, 12 AM $ 0.0₅4
+0.43%
$ 1.68 billion $ 74,094
Feb 19, 11 PM $ 0.0₅398
+0.11%
$ 1.67 billion $ 71,223
Feb 19, 10 PM $ 0.0₅397
-0.11%
$ 1.67 billion $ 69,672
Feb 19, 9 PM $ 0.0₅398
+0.12%
$ 1.67 billion $ 65,691
Feb 19, 8 PM $ 0.0₅397
+0.19%
$ 1.67 billion $ 62,410
Feb 19, 7 PM $ 0.0₅395
-0.28%
$ 1.66 billion $ 63,126
Feb 19, 6 PM $ 0.0₅396
+1.25%
$ 1.67 billion $ 63,023
Feb 19, 5 PM $ 0.0₅39
-0.60%
$ 1.64 billion $ 62,978
Feb 19, 4 PM $ 0.0₅393
-0.05%
$ 1.65 billion $ 62,622
Feb 19, 3 PM $ 0.0₅392
-1.85%
$ 1.65 billion $ 60,321
Feb 19, 2 PM $ 0.0₅4
+1.01%
$ 1.68 billion $ 57,752
Feb 19, 1 PM $ 0.0₅396
-1.43%
$ 1.67 billion $ 57,440
Feb 19, 12 PM $ 0.0₅402
-0.03%
$ 1.69 billion $ 55,897
Feb 19, 11 AM $ 0.0₅402
-0.69%
$ 1.69 billion $ 50,493