Anubhav Trainings Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000513
+0.00%
$ -- $ 7,345
Apr 21, 2026 $ 0.0000487
+0.17%
$ -- $ 197
Apr 20, 2026 $ 0.0000487
+0.24%
$ 48,671 $ 9,281
Apr 2, 2026 $ 0.0000487
+0.00%
$ 48,719 $ 680
Mar 4, 2026 $ 0.0000491
+0.34%
$ -- $ 1,201
Feb 25, 2026 $ 0.0000488
+0.00%
$ -- $ 581
Feb 22, 2026 $ 0.0000488
+9.35%
$ -- $ 157
Feb 7, 2026 $ 0.000049
+0.69%
$ -- $ 2,539
Feb 6, 2026 $ 0.000049
+0.36%
$ 49,000 $ 3,810
Feb 5, 2026 $ 0.0000488
-0.20%
$ 48,834 $ 3,841
Feb 2, 2026 $ 0.0000492
+0.05%
$ 49,224 $ 2,316
Feb 1, 2026 $ 0.0000493
+0.30%
$ 49,259 $ 3,489
Jan 31, 2026 $ 0.0000493
-0.12%
$ 49,250 $ 4,608
Jan 30, 2026 $ 0.0000493
-0.50%
$ 49,310 $ 2,458
Jan 29, 2026 $ 0.0000496
+0.21%
$ 49,556 $ 1,574
Jan 28, 2026 $ 0.0000495
-0.12%
$ 49,450 $ 373
Jan 27, 2026 $ 0.0000495
-0.37%
$ 49,478 $ 895
Jan 26, 2026 $ 0.0000497
+0.18%
$ 49,663 $ 1,114
Jan 25, 2026 $ 0.0000496
-0.31%
$ 49,567 $ 946
Jan 24, 2026 $ 0.0000497
+0.50%
$ 49,723 $ 49
Jan 23, 2026 $ 0.0000496
+0.09%
$ 49,551 $ 1,460
Jan 22, 2026 $ 0.0000495
-0.28%
$ 49,491 $ 1,640
Jan 21, 2026 $ 0.0000496
-0.23%
$ 49,602 $ 3,053
Jan 20, 2026 $ 0.0000497
-0.74%
$ 49,716 $ 2,264
Jan 19, 2026 $ 0.0000499
-0.82%
$ 49,878 $ 4,584
Jan 18, 2026 $ 0.0000507
+0.31%
$ 50,693 $ 1,632
Jan 17, 2026 $ 0.0000505
-0.58%
$ 50,531 $ 294
Jan 16, 2026 $ 0.0000508
+0.27%
$ 50,799 $ 1,944
Jan 15, 2026 $ 0.0000507
+2.78%
$ 50,665 $ 9,194
Jan 14, 2026 $ 0.0000493
+0.21%
$ 49,294 $ 861
Jan 13, 2026 $ 0.0000492
+0.01%
$ 49,194 $ 1,081
Jan 12, 2026 $ 0.0000491
-0.49%
$ 49,075 $ 1,498
Jan 11, 2026 $ 0.0000492
+0.26%
$ 49,158 $ 686
Jan 10, 2026 $ 0.000049
-0.35%
$ 49,031 $ 71
Jan 9, 2026 $ 0.0000492
+0.26%
$ 49,203 $ 1,450
Jan 8, 2026 $ 0.0000492
-0.06%
$ 49,158 $ 1,507
Jan 7, 2026 $ 0.0000493
+0.12%
$ 49,276 $ 1,044
Jan 6, 2026 $ 0.0000492
+0.23%
$ 49,240 $ 2,129
Jan 5, 2026 $ 0.0000491
-0.16%
$ 49,125 $ 1,277
Jan 4, 2026 $ 0.0000492
-0.16%
$ 49,198 $ 296
Jan 3, 2026 $ 0.0000493
+0.36%
$ 49,276 $ 438
Jan 2, 2026 $ 0.0000493
+0.21%
$ 49,268 $ 1,216
Jan 1, 2026 $ 0.0000491
-0.06%
$ 49,131 $ 288
Dec 31, 2025 $ 0.0000491
-0.19%
$ 49,161 $ 572
Dec 30, 2025 $ 0.0000489
+0.06%
$ 49,086 $ 449
Dec 29, 2025 $ 0.0000489
-0.44%
$ 48,869 $ 1,400
Dec 28, 2025 $ 0.000049
-0.01%
$ 49,137 $ 190
Dec 27, 2025 $ 0.0000491
+0.08%
$ 48,984 $ 194
Dec 26, 2025 $ 0.000049
+0.35%
$ 49,091 $ 1,506
Dec 25, 2025 $ 0.0000489
-0.47%
$ 48,879 $ 353
Download