Anubhav Trainings Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000487
+0.00%
$ -- $ 680
Mar 2 $ 0.0000491
+0.34%
$ -- $ 1,201
Feb 23 $ 0.0000488
+0.00%
$ -- $ 581
Feb 2 $ 0.000049
-0.44%
$ -- $ 12,506
Jan 26 $ 0.0000493
-0.65%
$ 49,259 $ 11,022
Jan 19 $ 0.0000497
-1.13%
$ 49,567 $ 13,049
Jan 12 $ 0.0000505
+2.46%
$ 50,693 $ 14,872
Jan 5 $ 0.000049
-0.35%
$ 49,158 $ 7,478
Dec 29 $ 0.0000493
+0.39%
$ 49,198 $ 4,362
Dec 22 $ 0.0000491
-0.05%
$ 49,137 $ 4,963
Dec 15 $ 0.0000492
+0.39%
$ 49,155 $ 11,354
Dec 8 $ 0.000049
-0.03%
$ 48,986 $ 10,396
Dec 1 $ 0.000049
-0.28%
$ 49,154 $ 9,239
Nov 24 $ 0.0000492
+0.23%
$ 49,176 $ 8,455
Nov 17 $ 0.000049
-0.24%
$ 49,073 $ 21,413
Nov 10 $ 0.0000486
-0.70%
$ 49,073 $ 21,012
Nov 3 $ 0.0000491
-3.14%
$ 48,984 $ 27,411
Oct 27 $ 0.0000506
-1.97%
$ 50,567 $ 58,423
Oct 20 $ 0.0000513
+1.64%
$ 51,834 $ 53,789
Oct 13 $ 0.0000506
-1.72%
$ 50,619 $ 120,672
Oct 6 $ 0.0000499
-9.12%
$ 51,231 $ 102,032
Sep 29 $ 0.0000547
+3.75%
$ 54,875 $ 43,105
Sep 22 $ 0.000052
-9.52%
$ 52,765 $ 72,559
Sep 8 $ 0.0000585
+8.50%
$ 58,467 $ 26,940
Sep 1 $ 0.0000531
-1.59%
$ 53,899 $ 40,572
Aug 25 $ 0.0000533
+24.48%
$ 54,287 $ 73,468
Aug 18 $ 0.0000428
+8.94%
$ 42,639 $ 37,790
Aug 11 $ 0.0000395
+21.70%
$ 39,506 $ 68,887
Aug 4 $ 0.0000323
+2.87%
$ 32,624 $ 23,926
Jul 28 $ 0.0000314
+1.14%
$ 31,479 $ 45,420
Jul 21 $ 0.0000309
+59.15%
$ 31,057 $ 62,497
Jul 14 $ 0.0000189
+9.56%
$ 19,416 $ 589
Jul 7 $ 0.0000172
+5.98%
$ 17,231 $ 328
Jun 30 $ 0.0000157
-3.76%
$ 16,225 $ 352
Jun 23 $ 0.0000161
+14.58%
$ 16,343 $ 458
Jun 16 $ 0.0000143
-11.42%
$ 14,043 $ 415
Jun 9 $ 0.0000153
-12.42%
$ 16,110 $ 340
May 12 $ 0.000019
+0.00%
$ -- $ 143
May 5 $ 0.0000156
+0.00%
$ -- $ 143
Apr 28 $ 0.0000157
-1.94%
$ -- $ 429
Apr 21 $ 0.0000146
+0.00%
$ -- $ 143
Apr 14 $ 0.0000138
+0.00%
$ -- $ 128
Apr 7 $ 0.0000114
+7.96%
$ -- $ 267
Mar 31 $ 0.0000134
+0.88%
$ -- $ 81
Mar 24 $ 0.000015
+4.12%
$ -- $ 67
Mar 17 $ 0.0000131
-3.18%
$ -- $ 82
Mar 10 $ 0.000013
-3.77%
$ -- $ 263
Mar 3 $ 0.0000146
-13.08%
$ -- $ 580
Feb 24 $ 0.0000149
+0.00%
$ -- $ 219
Download