Anubhav Trainings Historical Data

ATS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000507
+0.00%
$ 50,693 $ 9,137
Jan 16, 10 AM $ 0.0000507
-0.01%
$ 50,693 $ 9,137
Jan 16, 9 AM $ 0.0000507
+0.01%
$ 50,690 $ 9,204
Jan 16, 8 AM $ 0.0000507
+0.00%
$ 50,687 $ 9,203
Jan 16, 7 AM $ 0.0000507
+0.03%
$ 50,696 $ 9,217
Jan 16, 6 AM $ 0.0000507
+0.55%
$ 50,679 $ 9,204
Jan 16, 5 AM $ 0.0000504
-0.53%
$ 50,400 $ 9,056
Jan 16, 4 AM $ 0.0000504
+0.00%
$ 50,414 $ 9,063
Jan 16, 3 AM $ 0.0000504
+0.00%
$ 50,416 $ 9,108
Jan 16, 2 AM $ 0.0000504
-0.51%
$ 50,414 $ 9,130
Jan 16, 1 AM $ 0.0000507
+0.01%
$ 50,670 $ 9,199
Jan 16, 12 AM $ 0.0000507
+0.00%
$ 50,663 $ 9,189
Jan 15, 11 PM $ 0.0000507
+0.01%
$ 50,665 $ 9,194
Jan 15, 10 PM $ 0.0000507
+0.02%
$ 50,655 $ 9,174
Jan 15, 9 PM $ 0.0000506
+0.50%
$ 50,638 $ 9,126
Jan 15, 8 PM $ 0.0000504
-0.01%
$ 50,389 $ 9,144
Jan 15, 7 PM $ 0.0000504
-0.09%
$ 50,398 $ 9,156
Jan 15, 6 PM $ 0.0000505
-0.06%
$ 50,468 $ 9,001
Jan 15, 5 PM $ 0.0000507
+0.03%
$ 50,736 $ 8,828
Jan 15, 4 PM $ 0.0000507
+0.50%
$ 50,723 $ 8,762
Jan 15, 3 PM $ 0.0000508
-0.14%
$ 50,791 $ 8,584
Jan 15, 2 PM $ 0.0000509
+0.09%
$ 50,854 $ 8,120
Jan 15, 1 PM $ 0.0000491
+0.00%
$ 49,133 $ 7,587
Jan 15, 12 PM $ 0.0000493
+0.00%
$ 49,262 $ 860
Jan 15, 11 AM $ 0.0000494
+0.00%
$ 49,416 $ 890
Jan 15, 10 AM $ 0.0000494
+0.10%
$ 49,416 $ 877
Jan 15, 9 AM $ 0.0000494
-0.08%
$ 49,368 $ 849
Jan 15, 8 AM $ 0.0000494
+0.01%
$ 49,407 $ 844
Jan 15, 7 AM $ 0.0000493
+0.00%
$ 49,306 $ 830
Jan 15, 6 AM $ 0.0000494
+0.50%
$ 49,402 $ 830
Jan 15, 5 AM $ 0.0000492
-0.26%
$ 49,155 $ 881
Jan 15, 4 AM $ 0.0000493
+0.25%
$ 49,283 $ 896
Jan 15, 3 AM $ 0.0000492
-0.01%
$ 49,171 $ 813
Jan 15, 2 AM $ 0.0000492
+0.00%
$ 49,209 $ 775
Jan 15, 1 AM $ 0.0000492
-0.03%
$ 49,178 $ 767
Jan 15, 12 AM $ 0.0000492
-0.21%
$ 49,193 $ 802
Jan 14, 11 PM $ 0.0000493
+0.20%
$ 49,294 $ 861
Jan 14, 10 PM $ 0.0000494
+0.00%
$ 49,443 $ 1,003
Jan 14, 9 PM $ 0.0000494
+0.00%
$ 49,408 $ 1,148
Jan 14, 8 PM $ 0.0000494
+0.01%
$ 49,440 $ 1,143
Jan 14, 7 PM $ 0.0000492
-0.53%
$ 49,187 $ 1,107
Jan 14, 6 PM $ 0.0000493
-0.26%
$ 49,319 $ 1,078
Jan 14, 5 PM $ 0.0000495
+0.00%
$ 49,450 $ 1,056
Jan 14, 4 PM $ 0.0000493
+0.00%
$ 49,312 $ 1,084
Jan 14, 3 PM $ 0.0000492
-0.47%
$ 49,191 $ 1,091
Jan 14, 2 PM $ 0.0000492
-0.34%
$ 49,154 $ 1,092
Jan 14, 1 PM $ 0.0000493
+0.34%
$ 49,320 $ 1,045
Jan 14, 12 PM $ 0.0000492
-0.01%
$ 49,157 $ 1,016
Jan 14, 11 AM $ 0.0000493
+0.00%
$ 49,269 $ 995
Jan 14, 10 AM $ 0.0000494
+0.00%
$ 49,413 $ 982