Anubhav Trainings Historical Data

ATS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000492
-0.28%
$ 49,163 $ 1,135
Jan 14, 8 AM $ 0.0000493
+0.29%
$ 49,304 $ 1,192
Jan 14, 7 AM $ 0.0000492
+0.00%
$ 49,163 $ 1,179
Jan 14, 6 AM $ 0.0000492
-0.01%
$ 49,164 $ 1,187
Jan 14, 5 AM $ 0.0000492
-0.50%
$ 49,173 $ 1,198
Jan 14, 4 AM $ 0.0000494
+0.28%
$ 49,422 $ 1,230
Jan 14, 3 AM $ 0.0000493
-0.27%
$ 49,287 $ 1,230
Jan 14, 2 AM $ 0.0000494
+0.51%
$ 49,418 $ 1,254
Jan 14, 1 AM $ 0.0000493
-0.01%
$ 49,263 $ 1,231
Jan 14, 12 AM $ 0.0000492
-0.04%
$ 49,173 $ 1,218
Jan 13, 11 PM $ 0.0000492
-0.34%
$ 49,194 $ 1,081
Jan 13, 10 PM $ 0.0000493
-0.12%
$ 49,330 $ 1,077
Jan 13, 9 PM $ 0.0000494
+0.00%
$ 49,390 $ 917
Jan 13, 8 PM $ 0.0000494
+0.27%
$ 49,369 $ 960
Jan 13, 7 PM $ 0.0000491
-0.10%
$ 49,139 $ 939
Jan 13, 6 PM $ 0.0000492
+0.01%
$ 49,187 $ 1,065
Jan 13, 5 PM $ 0.0000493
-0.13%
$ 49,316 $ 1,136
Jan 13, 4 PM $ 0.0000494
+0.54%
$ 49,382 $ 1,157
Jan 13, 3 PM $ 0.0000492
-0.27%
$ 49,169 $ 1,205
Jan 13, 2 PM $ 0.0000494
+0.52%
$ 49,372 $ 1,162
Jan 13, 1 PM $ 0.0000491
-0.16%
$ 49,119 $ 1,130
Jan 13, 12 PM $ 0.0000492
+0.16%
$ 49,199 $ 1,130
Jan 13, 11 AM $ 0.0000491
+0.00%
$ 49,119 $ 1,132
Jan 13, 10 AM $ 0.0000492
-0.27%
$ 49,186 $ 1,132
Jan 13, 9 AM $ 0.0000494
+0.06%
$ 49,366 $ 1,122
Jan 13, 8 AM $ 0.0000493
+0.07%
$ 49,331 $ 1,126
Jan 13, 7 AM $ 0.0000493
-0.07%
$ 49,297 $ 1,146
Jan 13, 6 AM $ 0.0000493
+0.00%
$ 49,329 $ 1,141
Jan 13, 5 AM $ 0.0000492
+0.00%
$ 49,227 $ 1,141
Jan 13, 4 AM $ 0.0000491
+0.00%
$ 49,068 $ 1,092
Jan 13, 3 AM $ 0.0000491
-0.08%
$ 49,073 $ 1,193
Jan 13, 2 AM $ 0.0000491
+0.08%
$ 49,113 $ 1,274
Jan 13, 1 AM $ 0.0000491
+0.00%
$ 49,075 $ 1,371
Jan 13, 12 AM $ 0.0000492
+0.00%
$ 49,192 $ 1,468
Jan 12, 11 PM $ 0.0000491
+0.00%
$ 49,075 $ 1,498
Jan 12, 10 PM $ 0.0000491
-0.11%
$ 49,076 $ 1,502
Jan 12, 9 PM $ 0.0000491
+0.05%
$ 49,135 $ 1,449
Jan 12, 8 PM $ 0.0000492
+0.00%
$ 49,191 $ 1,431
Jan 12, 7 PM $ 0.0000492
-0.27%
$ 49,191 $ 1,432
Jan 12, 6 PM $ 0.0000494
+0.48%
$ 49,366 $ 1,401
Jan 12, 5 PM $ 0.0000493
-0.01%
$ 49,332 $ 1,378
Jan 12, 4 PM $ 0.0000493
-0.06%
$ 49,322 $ 1,486
Jan 12, 3 PM $ 0.0000493
+0.51%
$ 49,338 $ 1,374
Jan 12, 2 PM $ 0.0000492
+0.00%
$ 49,195 $ 1,384
Jan 12, 1 PM $ 0.0000491
+0.00%
$ 49,088 $ 1,409
Jan 12, 12 PM $ 0.0000491
-0.25%
$ 49,088 $ 1,443
Jan 12, 11 AM $ 0.0000492
+0.25%
$ 49,209 $ 1,443
Jan 12, 10 AM $ 0.0000491
+0.00%
$ 49,088 $ 1,447
Jan 12, 9 AM $ 0.0000492
-0.04%
$ 49,191 $ 1,447
Jan 12, 8 AM $ 0.0000491
-0.03%
$ 49,120 $ 1,349