Anubhav Trainings Historical Data

ATS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0000491
-0.12%
$ 49,130 $ 1,179
Jan 12, 6 AM $ 0.0000492
+0.10%
$ 49,188 $ 1,149
Jan 12, 5 AM $ 0.0000491
+0.00%
$ 49,139 $ 1,144
Jan 12, 4 AM $ 0.0000492
-0.27%
$ 49,187 $ 1,144
Jan 12, 3 AM $ 0.0000494
+0.04%
$ 49,387 $ 1,133
Jan 12, 2 AM $ 0.0000494
+0.18%
$ 49,352 $ 955
Jan 12, 1 AM $ 0.0000493
-0.17%
$ 49,256 $ 907
Jan 12, 12 AM $ 0.0000493
+0.00%
$ 49,320 $ 727
Jan 11, 11 PM $ 0.0000492
+0.00%
$ 49,158 $ 686
Jan 11, 10 PM $ 0.0000491
-0.01%
$ 49,067 $ 648
Jan 11, 9 PM $ 0.0000491
-0.02%
$ 49,071 $ 645
Jan 11, 8 PM $ 0.0000491
+0.01%
$ 49,085 $ 644
Jan 11, 7 PM $ 0.0000491
+0.00%
$ 49,083 $ 581
Jan 11, 6 PM $ 0.0000492
-0.01%
$ 49,218 $ 581
Jan 11, 5 PM $ 0.0000491
-0.51%
$ 49,087 $ 562
Jan 11, 4 PM $ 0.0000491
-0.35%
$ 49,066 $ 274
Jan 11, 3 PM $ 0.0000492
-0.14%
$ 49,223 $ 265
Jan 11, 2 PM $ 0.0000493
+0.00%
$ 49,282 $ 90
Jan 11, 1 PM $ 0.0000493
+0.01%
$ 49,264 $ 70
Jan 11, 12 PM $ 0.0000493
+0.18%
$ 49,276 $ 52
Jan 11, 11 AM $ 0.0000492
-0.04%
$ 49,189 $ 56
Jan 11, 10 AM $ 0.0000492
-0.13%
$ 49,210 $ 73
Jan 11, 9 AM $ 0.0000493
+0.50%
$ 49,276 $ 70
Jan 11, 8 AM $ 0.0000491
+0.00%
$ 49,143 $ 67
Jan 11, 7 AM $ 0.000049
-0.22%
$ 49,031 $ 67
Jan 11, 6 AM $ 0.0000491
+0.00%
$ 49,136 $ 67
Jan 11, 5 AM $ 0.0000491
+0.22%
$ 49,136 $ 67
Jan 11, 4 AM $ 0.000049
+0.00%
$ 49,031 $ 67
Jan 11, 3 AM $ 0.0000491
+0.01%
$ 49,133 $ 67
Jan 11, 2 AM $ 0.000049
+0.00%
$ 49,031 $ 71
Jan 11, 1 AM $ 0.000049
-0.25%
$ 49,031 $ 81
Jan 11, 12 AM $ 0.0000492
+0.25%
$ 49,156 $ 81
Jan 10, 11 PM $ 0.000049
+0.00%
$ 49,031 $ 71
Jan 10, 10 PM $ 0.0000491
+0.00%
$ 49,081 $ 71
Jan 10, 9 PM $ 0.0000493
+0.00%
$ 49,279 $ 60
Jan 10, 8 PM $ 0.0000493
+0.28%
$ 49,279 $ 96
Jan 10, 7 PM $ 0.0000491
-0.28%
$ 49,141 $ 141
Jan 10, 6 PM $ 0.0000493
+0.00%
$ 49,279 $ 351
Jan 10, 5 PM $ 0.0000492
+0.00%
$ 49,177 $ 414
Jan 10, 4 PM $ 0.0000493
+0.00%
$ 49,279 $ 412
Jan 10, 3 PM $ 0.0000493
+0.19%
$ 49,277 $ 920
Jan 10, 2 PM $ 0.0000492
-0.18%
$ 49,187 $ 977
Jan 10, 1 PM $ 0.0000492
+0.00%
$ 49,194 $ 1,001
Jan 10, 12 PM $ 0.0000492
+0.00%
$ 49,194 $ 1,001
Jan 10, 11 AM $ 0.0000493
+0.14%
$ 49,277 $ 1,001
Jan 10, 10 AM $ 0.0000492
+0.00%
$ 49,207 $ 967
Jan 10, 9 AM $ 0.0000492
-0.12%
$ 49,212 $ 967
Jan 10, 8 AM $ 0.0000492
+0.00%
$ 49,181 $ 1,200
Jan 10, 7 AM $ 0.0000492
+0.00%
$ 49,181 $ 1,239
Jan 10, 6 AM $ 0.0000493
+0.00%
$ 49,271 $ 1,239