Anubhav Trainings Historical Data

ATS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0000493
+0.26%
$ 49,271 $ 1,246
Jan 10, 4 AM $ 0.0000491
-0.25%
$ 49,149 $ 1,246
Jan 10, 3 AM $ 0.0000493
+0.00%
$ 49,271 $ 1,382
Jan 10, 2 AM $ 0.0000492
+0.01%
$ 49,239 $ 1,400
Jan 10, 1 AM $ 0.000049
+0.00%
$ 49,024 $ 1,421
Jan 10, 12 AM $ 0.000049
-0.36%
$ 49,024 $ 1,446
Jan 9, 11 PM $ 0.0000492
+0.37%
$ 49,203 $ 1,450
Jan 9, 10 PM $ 0.000049
+0.00%
$ 49,024 $ 1,564
Jan 9, 9 PM $ 0.0000491
+0.00%
$ 49,124 $ 1,658
Jan 9, 8 PM $ 0.000049
-0.02%
$ 49,024 $ 1,670
Jan 9, 7 PM $ 0.000049
-0.21%
$ 49,038 $ 1,652
Jan 9, 6 PM $ 0.0000492
+0.18%
$ 49,155 $ 1,596
Jan 9, 5 PM $ 0.0000493
+0.00%
$ 49,327 $ 1,548
Jan 9, 4 PM $ 0.0000491
-0.26%
$ 49,111 $ 1,604
Jan 9, 3 PM $ 0.0000493
+0.54%
$ 49,326 $ 1,489
Jan 9, 2 PM $ 0.0000493
+0.20%
$ 49,310 $ 1,372
Jan 9, 1 PM $ 0.0000492
-0.20%
$ 49,209 $ 1,366
Jan 9, 12 PM $ 0.0000493
+0.00%
$ 49,310 $ 1,399
Jan 9, 11 AM $ 0.0000493
+0.00%
$ 49,283 $ 1,403
Jan 9, 10 AM $ 0.0000493
+0.00%
$ 49,310 $ 1,407
Jan 9, 9 AM $ 0.0000493
+0.39%
$ 49,305 $ 1,385
Jan 9, 8 AM $ 0.0000491
+0.06%
$ 49,122 $ 1,302
Jan 9, 7 AM $ 0.0000491
+0.00%
$ 49,094 $ 1,384
Jan 9, 6 AM $ 0.0000491
+0.00%
$ 49,146 $ 1,468
Jan 9, 5 AM $ 0.0000491
-0.50%
$ 49,094 $ 1,521
Jan 9, 4 AM $ 0.0000493
+0.22%
$ 49,341 $ 1,540
Jan 9, 3 AM $ 0.0000492
-0.18%
$ 49,227 $ 1,510
Jan 9, 2 AM $ 0.0000491
-0.01%
$ 49,068 $ 1,480
Jan 9, 1 AM $ 0.0000491
+0.00%
$ 49,101 $ 1,466
Jan 9, 12 AM $ 0.0000491
+0.00%
$ 49,074 $ 1,467
Jan 8, 11 PM $ 0.0000492
-0.26%
$ 49,158 $ 1,507
Jan 8, 10 PM $ 0.0000493
-0.02%
$ 49,286 $ 1,514
Jan 8, 9 PM $ 0.0000491
+0.00%
$ 49,124 $ 1,325
Jan 8, 8 PM $ 0.0000491
+0.00%
$ 49,130 $ 1,323
Jan 8, 7 PM $ 0.0000491
-0.18%
$ 49,057 $ 1,316
Jan 8, 6 PM $ 0.0000491
+0.00%
$ 49,146 $ 1,318
Jan 8, 5 PM $ 0.0000491
-0.27%
$ 49,140 $ 1,319
Jan 8, 4 PM $ 0.0000493
+0.17%
$ 49,269 $ 1,103
Jan 8, 3 PM $ 0.0000492
+0.25%
$ 49,176 $ 1,082
Jan 8, 2 PM $ 0.000049
+0.00%
$ 48,999 $ 1,007
Jan 8, 1 PM $ 0.0000489
+0.00%
$ 48,938 $ 975
Jan 8, 12 PM $ 0.0000489
-0.13%
$ 48,940 $ 960
Jan 8, 11 AM $ 0.0000492
+0.27%
$ 49,169 $ 940
Jan 8, 10 AM $ 0.000049
+0.00%
$ 49,041 $ 936
Jan 8, 9 AM $ 0.000049
-0.50%
$ 49,013 $ 992
Jan 8, 8 AM $ 0.0000493
+0.06%
$ 49,259 $ 1,020
Jan 8, 7 AM $ 0.0000491
+0.17%
$ 49,104 $ 1,001
Jan 8, 6 AM $ 0.000049
-0.51%
$ 49,046 $ 830
Jan 8, 5 AM $ 0.0000492
+0.01%
$ 49,208 $ 774
Jan 8, 4 AM $ 0.0000493
-0.01%
$ 49,292 $ 776