Anubhav Trainings Historical Data

ATS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0000493
+0.15%
$ 49,290 $ 766
Jan 8, 2 AM $ 0.0000492
-0.14%
$ 49,212 $ 756
Jan 8, 1 AM $ 0.0000493
+0.00%
$ 49,280 $ 833
Jan 8, 12 AM $ 0.0000492
-0.04%
$ 49,166 $ 857
Jan 7, 11 PM $ 0.0000493
+0.01%
$ 49,276 $ 1,044
Jan 7, 10 PM $ 0.0000493
+0.04%
$ 49,269 $ 1,183
Jan 7, 9 PM $ 0.0000493
-0.03%
$ 49,250 $ 1,306
Jan 7, 8 PM $ 0.0000493
+0.50%
$ 49,265 $ 1,399
Jan 7, 7 PM $ 0.0000491
+0.00%
$ 49,082 $ 1,411
Jan 7, 6 PM $ 0.000049
-0.02%
$ 49,025 $ 1,404
Jan 7, 5 PM $ 0.000049
-0.12%
$ 49,034 $ 1,666
Jan 7, 4 PM $ 0.0000491
+0.12%
$ 49,092 $ 1,786
Jan 7, 3 PM $ 0.0000491
+0.00%
$ 49,057 $ 2,078
Jan 7, 2 PM $ 0.0000493
+0.00%
$ 49,259 $ 2,165
Jan 7, 1 PM $ 0.0000493
+0.01%
$ 49,306 $ 2,222
Jan 7, 12 PM $ 0.0000493
+0.01%
$ 49,303 $ 2,253
Jan 7, 11 AM $ 0.0000492
+0.21%
$ 49,158 $ 2,289
Jan 7, 10 AM $ 0.0000491
-0.03%
$ 49,055 $ 2,212
Jan 7, 9 AM $ 0.0000493
+0.00%
$ 49,254 $ 2,127
Jan 7, 8 AM $ 0.0000491
+0.00%
$ 49,083 $ 2,123
Jan 7, 7 AM $ 0.0000491
-0.18%
$ 49,083 $ 2,234
Jan 7, 6 AM $ 0.0000492
+0.17%
$ 49,171 $ 2,234
Jan 7, 5 AM $ 0.0000491
-0.28%
$ 49,060 $ 2,304
Jan 7, 4 AM $ 0.0000492
+0.00%
$ 49,200 $ 2,295
Jan 7, 3 AM $ 0.0000493
+0.51%
$ 49,340 $ 2,303
Jan 7, 2 AM $ 0.0000492
-0.01%
$ 49,174 $ 2,226
Jan 7, 1 AM $ 0.0000492
+0.09%
$ 49,186 $ 2,198
Jan 7, 12 AM $ 0.0000491
-0.16%
$ 49,141 $ 2,108
Jan 6, 11 PM $ 0.0000492
+0.00%
$ 49,240 $ 2,129
Jan 6, 10 PM $ 0.0000492
-0.50%
$ 49,172 $ 1,932
Jan 6, 9 PM $ 0.0000494
+0.01%
$ 49,365 $ 1,738
Jan 6, 8 PM $ 0.0000494
-0.02%
$ 49,358 $ 1,622
Jan 6, 7 PM $ 0.0000494
+0.01%
$ 49,363 $ 1,748
Jan 6, 6 PM $ 0.0000492
-0.03%
$ 49,221 $ 1,795
Jan 6, 5 PM $ 0.0000491
-0.25%
$ 49,143 $ 1,774
Jan 6, 4 PM $ 0.0000493
-0.27%
$ 49,288 $ 1,573
Jan 6, 3 PM $ 0.0000493
-0.32%
$ 49,282 $ 1,477
Jan 6, 2 PM $ 0.0000494
+0.16%
$ 49,378 $ 1,380
Jan 6, 1 PM $ 0.0000493
+0.00%
$ 49,303 $ 1,219
Jan 6, 12 PM $ 0.0000494
+0.03%
$ 49,378 $ 1,247
Jan 6, 11 AM $ 0.0000492
+0.00%
$ 49,190 $ 1,148
Jan 6, 10 AM $ 0.0000492
+0.15%
$ 49,190 $ 1,142
Jan 6, 9 AM $ 0.0000492
+0.00%
$ 49,177 $ 1,145
Jan 6, 8 AM $ 0.0000492
-0.01%
$ 49,177 $ 1,145
Jan 6, 7 AM $ 0.0000491
-0.52%
$ 49,382 $ 1,117
Jan 6, 6 AM $ 0.0000494
+0.19%
$ 49,382 $ 1,022
Jan 6, 5 AM $ 0.0000493
-0.16%
$ 49,285 $ 975
Jan 6, 4 AM $ 0.0000492
+0.00%
$ 49,229 $ 1,030
Jan 6, 3 AM $ 0.0000492
-0.01%
$ 49,229 $ 1,022
Jan 6, 2 AM $ 0.0000494
+0.00%
$ 49,359 $ 1,047