Anubhav Trainings Historical Data

ATS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0000491
-0.15%
$ 49,113 $ 1,250
Jan 6, 12 AM $ 0.0000492
+0.13%
$ 49,190 $ 1,318
Jan 5, 11 PM $ 0.0000491
+0.00%
$ 49,125 $ 1,277
Jan 5, 10 PM $ 0.0000492
+0.00%
$ 49,222 $ 1,287
Jan 5, 9 PM $ 0.0000491
-0.51%
$ 49,125 $ 1,287
Jan 5, 8 PM $ 0.0000494
+0.12%
$ 49,361 $ 1,137
Jan 5, 7 PM $ 0.0000493
-0.07%
$ 49,292 $ 1,087
Jan 5, 6 PM $ 0.0000493
+0.53%
$ 49,325 $ 949
Jan 5, 5 PM $ 0.0000492
+0.00%
$ 49,168 $ 905
Jan 5, 4 PM $ 0.0000493
+0.19%
$ 49,321 $ 876
Jan 5, 3 PM $ 0.0000492
+0.29%
$ 49,228 $ 791
Jan 5, 2 PM $ 0.0000491
+0.05%
$ 49,089 $ 770
Jan 5, 1 PM $ 0.0000491
-0.11%
$ 49,073 $ 647
Jan 5, 12 PM $ 0.0000491
+0.00%
$ 49,126 $ 633
Jan 5, 11 AM $ 0.0000491
+0.00%
$ 49,073 $ 633
Jan 5, 10 AM $ 0.0000491
+0.00%
$ 49,130 $ 634
Jan 5, 9 AM $ 0.0000491
+0.12%
$ 49,130 $ 634
Jan 5, 8 AM $ 0.0000491
-0.30%
$ 49,073 $ 643
Jan 5, 7 AM $ 0.0000492
+0.00%
$ 49,219 $ 651
Jan 5, 6 AM $ 0.0000491
-0.01%
$ 49,073 $ 642
Jan 5, 5 AM $ 0.0000491
-0.10%
$ 49,080 $ 592
Jan 5, 4 AM $ 0.0000493
+0.36%
$ 49,264 $ 574
Jan 5, 3 AM $ 0.0000491
+0.00%
$ 49,088 $ 510
Jan 5, 2 AM $ 0.0000492
+0.05%
$ 49,199 $ 489
Jan 5, 1 AM $ 0.0000493
+0.06%
$ 49,324 $ 429
Jan 5, 12 AM $ 0.0000493
+0.19%
$ 49,293 $ 245
Jan 4, 11 PM $ 0.0000492
+0.31%
$ 49,198 $ 296
Jan 4, 10 PM $ 0.000049
+0.00%
$ 49,046 $ 398
Jan 4, 9 PM $ 0.0000492
+0.00%
$ 49,175 $ 437
Jan 4, 8 PM $ 0.000049
+0.00%
$ 49,046 $ 437
Jan 4, 7 PM $ 0.000049
+0.14%
$ 49,046 $ 397
Jan 4, 6 PM $ 0.0000491
-0.39%
$ 49,110 $ 370
Jan 4, 5 PM $ 0.0000493
+0.00%
$ 49,305 $ 350
Jan 4, 4 PM $ 0.0000492
+0.01%
$ 49,243 $ 350
Jan 4, 3 PM $ 0.0000493
+0.02%
$ 49,301 $ 338
Jan 4, 2 PM $ 0.0000493
+0.29%
$ 49,293 $ 327
Jan 4, 1 PM $ 0.0000492
-0.29%
$ 49,151 $ 361
Jan 4, 12 PM $ 0.0000493
+0.00%
$ 49,293 $ 358
Jan 4, 11 AM $ 0.0000493
+0.00%
$ 49,275 $ 362
Jan 4, 10 AM $ 0.0000493
+0.50%
$ 49,293 $ 361
Jan 4, 9 AM $ 0.000049
+0.00%
$ 49,047 $ 376
Jan 4, 8 AM $ 0.000049
-0.50%
$ 49,049 $ 391
Jan 4, 7 AM $ 0.0000493
+0.00%
$ 49,295 $ 471
Jan 4, 6 AM $ 0.0000493
+0.00%
$ 49,276 $ 543
Jan 4, 5 AM $ 0.0000493
+0.16%
$ -- $ 538
Jan 4, 4 AM $ 0.0000492
+0.00%
$ -- $ 562
Jan 4, 3 AM $ 0.0000492
-0.16%
$ -- $ 562
Jan 4, 2 AM $ 0.0000493
+0.02%
$ -- $ 562
Jan 4, 1 AM $ 0.0000493
+0.00%
$ -- $ 562
Jan 4, 12 AM $ 0.0000493
+0.04%
$ -- $ 562