Anubhav Trainings Historical Data

ATS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000493
+0.01%
$ 49,276 $ 438
Jan 3, 10 PM $ 0.0000493
+0.00%
$ 49,263 $ 438
Jan 3, 9 PM $ 0.0000492
+0.00%
$ 49,184 $ 480
Jan 3, 8 PM $ 0.0000492
+0.00%
$ 49,185 $ 440
Jan 3, 7 PM $ 0.0000493
+0.09%
$ 49,251 $ 458
Jan 3, 6 PM $ 0.0000492
+0.00%
$ 49,208 $ 531
Jan 3, 5 PM $ 0.0000492
-0.08%
$ 49,211 $ 537
Jan 3, 4 PM $ 0.0000493
+0.00%
$ 49,251 $ 844
Jan 3, 3 PM $ 0.0000492
-0.01%
$ 49,187 $ 936
Jan 3, 2 PM $ 0.0000493
+0.02%
$ 49,251 $ 1,018
Jan 3, 1 PM $ 0.0000492
+0.22%
$ 49,239 $ 1,083
Jan 3, 12 PM $ 0.0000491
-0.22%
$ 49,133 $ 1,091
Jan 3, 11 AM $ 0.0000492
+0.00%
$ 49,239 $ 1,165
Jan 3, 10 AM $ 0.0000492
+0.00%
$ 49,245 $ 1,191
Jan 3, 9 AM $ 0.0000492
+0.51%
$ 49,239 $ 1,243
Jan 3, 8 AM $ 0.000049
-0.06%
$ 48,988 $ 1,305
Jan 3, 7 AM $ 0.000049
+0.03%
$ 49,026 $ 1,305
Jan 3, 6 AM $ 0.000049
+0.00%
$ 49,012 $ 1,147
Jan 3, 5 AM $ 0.000049
+0.00%
$ 49,014 $ 1,141
Jan 3, 4 AM $ 0.000049
+0.00%
$ 49,021 $ 1,128
Jan 3, 3 AM $ 0.0000491
+0.00%
$ 49,058 $ 1,161
Jan 3, 2 AM $ 0.0000491
+0.07%
$ 49,057 $ 1,201
Jan 3, 1 AM $ 0.000049
+0.11%
$ 49,021 $ 1,211
Jan 3, 12 AM $ 0.000049
-0.27%
$ 48,966 $ 1,211
Jan 2, 11 PM $ 0.0000493
+0.00%
$ 49,268 $ 1,216
Jan 2, 10 PM $ 0.0000492
+0.03%
$ 49,185 $ 1,277
Jan 2, 9 PM $ 0.0000492
-0.16%
$ 49,171 $ 1,306
Jan 2, 8 PM $ 0.0000493
+0.41%
$ 49,249 $ 1,298
Jan 2, 7 PM $ 0.000049
+0.00%
$ 49,046 $ 1,292
Jan 2, 6 PM $ 0.000049
-0.01%
$ 49,001 $ 1,266
Jan 2, 5 PM $ 0.0000492
+0.02%
$ 49,184 $ 1,166
Jan 2, 4 PM $ 0.0000492
-0.09%
$ 49,161 $ 1,137
Jan 2, 3 PM $ 0.000049
-0.50%
$ 48,954 $ 782
Jan 2, 2 PM $ 0.000049
-0.01%
$ 49,045 $ 701
Jan 2, 1 PM $ 0.000049
-0.01%
$ 48,955 $ 611
Jan 2, 12 PM $ 0.000049
+0.00%
$ 48,972 $ 582
Jan 2, 11 AM $ 0.000049
-0.48%
$ 48,976 $ 579
Jan 2, 10 AM $ 0.0000492
+0.01%
$ 49,208 $ 441
Jan 2, 9 AM $ 0.0000492
+0.03%
$ 49,196 $ 389
Jan 2, 8 AM $ 0.0000492
+0.00%
$ 49,178 $ 326
Jan 2, 7 AM $ 0.0000492
+0.10%
$ 49,178 $ 352
Jan 2, 6 AM $ 0.0000491
-0.10%
$ 49,131 $ 352
Jan 2, 5 AM $ 0.0000492
+0.00%
$ 49,178 $ 352
Jan 2, 4 AM $ 0.0000491
+0.00%
$ 49,145 $ 352
Jan 2, 3 AM $ 0.0000492
+0.03%
$ 49,178 $ 352
Jan 2, 2 AM $ 0.0000492
+0.21%
$ 49,165 $ 283
Jan 2, 1 AM $ 0.0000491
-0.21%
$ 49,063 $ 283
Jan 2, 12 AM $ 0.0000492
+0.00%
$ 49,165 $ 265
Jan 1, 11 PM $ 0.0000491
+0.35%
$ 49,131 $ 288
Jan 1, 10 PM $ 0.0000489
-0.50%
$ 48,915 $ 227