Anubhav Trainings Historical Data

ATS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0000492
+0.00%
$ 49,161 $ 268
Jan 1, 8 PM $ 0.0000492
-0.02%
$ 49,162 $ 268
Jan 1, 7 PM $ 0.0000492
+0.00%
$ 49,170 $ 292
Jan 1, 6 PM $ 0.0000491
+0.00%
$ 49,134 $ 292
Jan 1, 5 PM $ 0.0000492
+0.50%
$ 49,170 $ 292
Jan 1, 4 PM $ 0.0000489
-0.15%
$ 48,924 $ 317
Jan 1, 3 PM $ 0.000049
+0.15%
$ 48,996 $ 351
Jan 1, 2 PM $ 0.000049
+0.01%
$ 49,049 $ 453
Jan 1, 1 PM $ 0.000049
+0.00%
$ 49,042 $ 482
Jan 1, 12 PM $ 0.0000489
-0.29%
$ 48,924 $ 482
Jan 1, 11 AM $ 0.0000491
+0.00%
$ 49,060 $ 505
Jan 1, 10 AM $ 0.0000491
+0.28%
$ 49,059 $ 530
Jan 1, 9 AM $ 0.0000489
+0.00%
$ 48,924 $ 542
Jan 1, 8 AM $ 0.0000489
+0.00%
$ 48,927 $ 542
Jan 1, 7 AM $ 0.0000489
-0.50%
$ 48,926 $ 541
Jan 1, 6 AM $ 0.0000492
+0.19%
$ 49,174 $ 533
Jan 1, 5 AM $ 0.0000491
-0.19%
$ 49,081 $ 533
Jan 1, 4 AM $ 0.0000492
+0.00%
$ 49,174 $ 539
Jan 1, 3 AM $ 0.0000491
+0.00%
$ 49,091 $ 539
Jan 1, 2 AM $ 0.0000492
+0.00%
$ 49,174 $ 547
Jan 1, 1 AM $ 0.0000492
+0.01%
$ 49,174 $ 561
Jan 1, 12 AM $ 0.0000492
+0.01%
$ 49,164 $ 573
Dec 31, 11 PM $ 0.0000492
+0.06%
$ 49,161 $ 572
Dec 31, 10 PM $ 0.0000491
+0.29%
$ 49,122 $ 572
Dec 31, 9 PM $ 0.0000489
+0.00%
$ 48,883 $ 465
Dec 31, 8 PM $ 0.0000489
-0.01%
$ 48,875 $ 457
Dec 31, 7 PM $ 0.0000489
-0.04%
$ 48,878 $ 418
Dec 31, 6 PM $ 0.0000489
+0.00%
$ 48,896 $ 497
Dec 31, 5 PM $ 0.000049
+0.00%
$ 48,981 $ 539
Dec 31, 4 PM $ 0.0000489
-0.02%
$ 48,896 $ 539
Dec 31, 3 PM $ 0.0000489
-0.05%
$ 48,908 $ 562
Dec 31, 2 PM $ 0.0000491
-0.19%
$ 49,067 $ 565
Dec 31, 1 PM $ 0.0000492
+0.00%
$ 49,158 $ 516
Dec 31, 12 PM $ 0.0000492
+0.00%
$ 49,153 $ 516
Dec 31, 11 AM $ 0.0000492
+0.02%
$ 49,151 $ 506
Dec 31, 10 AM $ 0.0000492
+0.15%
$ 49,150 $ 465
Dec 31, 9 AM $ 0.0000491
-0.14%
$ 49,079 $ 460
Dec 31, 8 AM $ 0.0000491
+0.01%
$ 49,148 $ 495
Dec 31, 7 AM $ 0.0000491
+0.00%
$ 49,118 $ 526
Dec 31, 6 AM $ 0.0000491
+0.18%
$ 49,145 $ 532
Dec 31, 5 AM $ 0.0000491
+0.00%
$ 49,055 $ 543
Dec 31, 4 AM $ 0.0000491
-0.18%
$ 49,057 $ 543
Dec 31, 3 AM $ 0.0000491
+0.13%
$ 49,145 $ 555
Dec 31, 2 AM $ 0.0000491
+0.00%
$ 49,082 $ 548
Dec 31, 1 AM $ 0.0000491
-0.14%
$ 49,143 $ 555
Dec 31, 12 AM $ 0.0000492
+0.00%
$ 49,212 $ 477
Dec 30, 11 PM $ 0.0000491
+0.42%
$ 49,086 $ 462
Dec 30, 10 PM $ 0.0000489
+0.00%
$ 48,897 $ 449
Dec 30, 9 PM $ 0.0000489
+0.00%
$ 48,899 $ 449
Dec 30, 8 PM $ 0.0000489
-0.04%
$ 48,886 $ 435