Anubhav Trainings Historical Data

ATS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0000489
+0.00%
$ 48,897 $ 449
Dec 30, 9 PM $ 0.0000489
+0.00%
$ 48,899 $ 449
Dec 30, 8 PM $ 0.0000489
-0.04%
$ 48,886 $ 435
Dec 30, 7 PM $ 0.0000489
-0.01%
$ 48,904 $ 411
Dec 30, 6 PM $ 0.0000489
+0.03%
$ 48,909 $ 391
Dec 30, 5 PM $ 0.0000491
+0.00%
$ 49,116 $ 323
Dec 30, 4 PM $ 0.0000491
+0.02%
$ 49,110 $ 292
Dec 30, 3 PM $ 0.0000491
+0.51%
$ 49,131 $ 255
Dec 30, 2 PM $ 0.0000489
-0.25%
$ 48,881 $ 271
Dec 30, 1 PM $ 0.000049
-0.26%
$ 49,003 $ 336
Dec 30, 12 PM $ 0.0000491
+0.00%
$ 49,129 $ 445
Dec 30, 11 AM $ 0.0000491
-0.01%
$ 49,054 $ 552
Dec 30, 10 AM $ 0.0000491
+0.12%
$ 49,129 $ 575
Dec 30, 9 AM $ 0.0000491
+0.00%
$ 49,076 $ 703
Dec 30, 8 AM $ 0.0000491
-0.08%
$ 49,116 $ 766
Dec 30, 7 AM $ 0.0000491
+0.00%
$ 49,095 $ 709
Dec 30, 6 AM $ 0.0000491
+0.00%
$ 49,096 $ 709
Dec 30, 5 AM $ 0.0000491
-0.05%
$ 49,114 $ 734
Dec 30, 4 AM $ 0.000049
+0.00%
$ 49,011 $ 746
Dec 30, 3 AM $ 0.000049
+0.30%
$ 49,011 $ 734
Dec 30, 2 AM $ 0.0000489
+0.00%
$ 48,867 $ 878
Dec 30, 1 AM $ 0.0000488
+0.00%
$ 48,810 $ 895
Dec 30, 12 AM $ 0.0000489
+0.00%
$ 48,869 $ 1,038
Dec 29, 11 PM $ 0.0000489
+0.00%
$ 48,869 $ 1,384
Dec 29, 10 PM $ 0.0000489
+0.00%
$ 48,866 $ 1,400
Dec 29, 9 PM $ 0.0000489
+0.00%
$ 48,869 $ 1,400
Dec 29, 8 PM $ 0.0000488
+0.00%
$ 48,800 $ 1,400
Dec 29, 7 PM $ 0.0000489
+0.00%
$ 48,869 $ 1,400
Dec 29, 6 PM $ 0.0000489
+0.00%
$ 48,869 $ 1,471
Dec 29, 5 PM $ 0.0000489
+0.00%
$ 48,868 $ 1,491
Dec 29, 4 PM $ 0.0000489
-0.50%
$ 48,875 $ 1,476
Dec 29, 3 PM $ 0.000049
+0.00%
$ 48,977 $ 1,453
Dec 29, 2 PM $ 0.0000491
+0.50%
$ 49,121 $ 1,468
Dec 29, 1 PM $ 0.0000489
-0.10%
$ 48,876 $ 1,322
Dec 29, 12 PM $ 0.0000489
+0.03%
$ 48,924 $ 1,322
Dec 29, 11 AM $ 0.0000489
-0.01%
$ 48,910 $ 1,108
Dec 29, 10 AM $ 0.000049
+0.00%
$ 48,981 $ 1,084
Dec 29, 9 AM $ 0.0000489
-0.06%
$ 48,918 $ 1,070
Dec 29, 8 AM $ 0.000049
-0.04%
$ 48,949 $ 894
Dec 29, 7 AM $ 0.000049
+0.04%
$ 48,969 $ 894
Dec 29, 6 AM $ 0.000049
-0.01%
$ 48,950 $ 850
Dec 29, 5 AM $ 0.0000491
+0.00%
$ 49,052 $ 825
Dec 29, 4 AM $ 0.000049
+0.00%
$ 48,963 $ 816
Dec 29, 3 AM $ 0.000049
-0.09%
$ 48,963 $ 818
Dec 29, 2 AM $ 0.000049
-0.42%
$ 49,006 $ 818
Dec 29, 1 AM $ 0.000049
-0.36%
$ 48,961 $ 529
Dec 29, 12 AM $ 0.0000491
+0.02%
$ 49,091 $ 382
Dec 28, 11 PM $ 0.0000491
+0.53%
$ 49,137 $ 219
Dec 28, 10 PM $ 0.000049
+0.02%
$ 48,982 $ 190
Dec 28, 9 PM $ 0.000049
+0.19%
$ 48,967 $ 232