Anubhav Trainings Historical Data

ATS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000049
+0.19%
$ 48,967 $ 232
Dec 28, 8 PM $ 0.0000489
+0.00%
$ 48,879 $ 258
Dec 28, 7 PM $ 0.0000489
+0.00%
$ 48,879 $ 258
Dec 28, 6 PM $ 0.0000489
-0.51%
$ 48,885 $ 187
Dec 28, 5 PM $ 0.000049
+0.00%
$ 48,986 $ 166
Dec 28, 4 PM $ 0.000049
-0.30%
$ 48,986 $ 166
Dec 28, 3 PM $ 0.0000491
-0.08%
$ 49,134 $ 151
Dec 28, 2 PM $ 0.000049
+0.31%
$ 49,040 $ 136
Dec 28, 1 PM $ 0.0000489
+0.00%
$ 48,886 $ 136
Dec 28, 12 PM $ 0.0000491
+0.00%
$ 49,064 $ 136
Dec 28, 11 AM $ 0.0000491
+0.36%
$ 49,064 $ 136
Dec 28, 10 AM $ 0.0000489
-0.23%
$ 48,886 $ 136
Dec 28, 9 AM $ 0.000049
+0.23%
$ 48,998 $ 136
Dec 28, 8 AM $ 0.0000489
-0.07%
$ 48,886 $ 136
Dec 28, 7 AM $ 0.0000489
+0.00%
$ 48,920 $ 136
Dec 28, 6 AM $ 0.0000489
+0.07%
$ 48,920 $ 136
Dec 28, 5 AM $ 0.0000491
+0.36%
$ 49,132 $ 162
Dec 28, 4 AM $ 0.000049
-0.35%
$ 48,958 $ 158
Dec 28, 3 AM $ 0.0000491
+0.00%
$ 49,132 $ 218
Dec 28, 2 AM $ 0.000049
+0.00%
$ 48,970 $ 251
Dec 28, 1 AM $ 0.000049
-0.33%
$ 48,970 $ 251
Dec 28, 12 AM $ 0.0000491
+0.30%
$ 49,132 $ 246
Dec 27, 11 PM $ 0.000049
-0.30%
$ 48,984 $ 238
Dec 27, 10 PM $ 0.0000491
+0.02%
$ 49,130 $ 194
Dec 27, 9 PM $ 0.0000491
+0.01%
$ 49,095 $ 152
Dec 27, 8 PM $ 0.0000491
-0.04%
$ 49,091 $ 138
Dec 27, 7 PM $ 0.000049
+0.00%
$ 49,024 $ 149
Dec 27, 6 PM $ 0.000049
-0.17%
$ 49,024 $ 149
Dec 27, 5 PM $ 0.0000491
+0.00%
$ 49,110 $ 192
Dec 27, 4 PM $ 0.000049
-0.01%
$ 49,024 $ 192
Dec 27, 3 PM $ 0.000049
-0.15%
$ 49,034 $ 212
Dec 27, 2 PM $ 0.0000491
+0.37%
$ 49,110 $ 552
Dec 27, 1 PM $ 0.0000489
-0.36%
$ 48,931 $ 607
Dec 27, 12 PM $ 0.0000491
+0.06%
$ 49,110 $ 618
Dec 27, 11 AM $ 0.0000491
+0.00%
$ 49,080 $ 618
Dec 27, 10 AM $ 0.0000491
-0.06%
$ 49,080 $ 618
Dec 27, 9 AM $ 0.0000491
+0.00%
$ 49,110 $ 684
Dec 27, 8 AM $ 0.000049
-0.18%
$ 49,020 $ 701
Dec 27, 7 AM $ 0.0000491
+0.00%
$ 49,110 $ 740
Dec 27, 6 AM $ 0.0000491
+0.26%
$ 49,110 $ 750
Dec 27, 5 AM $ 0.000049
-0.25%
$ 48,984 $ 781
Dec 27, 4 AM $ 0.0000491
+0.00%
$ 49,085 $ 780
Dec 27, 3 AM $ 0.0000491
-0.03%
$ 49,077 $ 797
Dec 27, 2 AM $ 0.0000491
+0.00%
$ 49,091 $ 968
Dec 27, 1 AM $ 0.0000491
+0.19%
$ 49,091 $ 1,160
Dec 27, 12 AM $ 0.000049
-0.19%
$ 48,997 $ 1,169
Dec 26, 11 PM $ 0.0000491
+0.00%
$ 49,091 $ 1,375
Dec 26, 10 PM $ 0.000049
-0.13%
$ 49,025 $ 1,506
Dec 26, 9 PM $ 0.0000491
+0.00%
$ 49,091 $ 1,507
Dec 26, 8 PM $ 0.0000491
+0.16%
$ 49,087 $ 1,501