Anubhav Trainings Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000049
+0.06%
$ 49,155 $ 534
Dec 20, 2025 $ 0.0000492
+0.48%
$ 48,954 $ 158
Dec 19, 2025 $ 0.000049
+0.00%
$ 48,934 $ 1,880
Dec 18, 2025 $ 0.000049
-0.08%
$ 49,043 $ 2,739
Dec 17, 2025 $ 0.0000489
-0.69%
$ 49,082 $ 2,597
Dec 16, 2025 $ 0.0000492
+0.11%
$ 49,198 $ 1,900
Dec 15, 2025 $ 0.0000492
+0.37%
$ 49,113 $ 2,082
Dec 14, 2025 $ 0.000049
-0.51%
$ 48,986 $ 358
Dec 13, 2025 $ 0.000049
-0.49%
$ 49,023 $ 273
Dec 12, 2025 $ 0.0000493
+0.33%
$ 49,251 $ 1,776
Dec 11, 2025 $ 0.0000491
-0.26%
$ 49,090 $ 2,053
Dec 10, 2025 $ 0.0000492
+0.20%
$ 49,221 $ 2,296
Dec 9, 2025 $ 0.0000491
+0.18%
$ 49,124 $ 2,174
Dec 8, 2025 $ 0.000049
+0.01%
$ 49,043 $ 1,824
Dec 7, 2025 $ 0.0000492
+0.28%
$ 49,154 $ 2,048
Dec 6, 2025 $ 0.000049
-0.42%
$ 49,017 $ 344
Dec 5, 2025 $ 0.0000492
+0.17%
$ 49,223 $ 1,581
Dec 4, 2025 $ 0.0000491
-0.67%
$ 49,138 $ 1,417
Dec 3, 2025 $ 0.0000495
+0.19%
$ 49,472 $ 1,770
Dec 2, 2025 $ 0.0000494
+0.38%
$ 49,349 $ 1,863
Dec 1, 2025 $ 0.0000492
+0.02%
$ 49,163 $ 2,264
Nov 30, 2025 $ 0.0000491
-0.13%
$ 49,176 $ 715
Nov 29, 2025 $ 0.0000492
-0.33%
$ 49,168 $ 317
Nov 28, 2025 $ 0.0000493
+0.21%
$ 49,337 $ 1,407
Nov 27, 2025 $ 0.0000492
-0.03%
$ 49,191 $ 439
Nov 26, 2025 $ 0.0000494
+0.55%
$ 49,431 $ 1,867
Nov 25, 2025 $ 0.0000492
-0.36%
$ 49,230 $ 1,531
Nov 24, 2025 $ 0.0000493
+0.50%
$ 49,359 $ 2,894
Nov 23, 2025 $ 0.0000493
+0.67%
$ 49,073 $ 1,570
Nov 22, 2025 $ 0.000049
-0.48%
$ 49,172 $ 1,995
Nov 21, 2025 $ 0.0000492
+0.34%
$ 48,920 $ 6,163
Nov 20, 2025 $ 0.0000493
-0.04%
$ 49,155 $ 3,308
Nov 19, 2025 $ 0.0000493
+0.00%
$ 49,321 $ 2,625
Nov 18, 2025 $ 0.0000491
+0.86%
$ 49,322 $ 3,812
Nov 17, 2025 $ 0.000049
-0.21%
$ 48,977 $ 3,509
Nov 16, 2025 $ 0.0000488
-0.02%
$ 49,073 $ 2,937
Nov 15, 2025 $ 0.0000486
-0.47%
$ 48,747 $ 1,600
Nov 14, 2025 $ 0.0000488
-0.20%
$ 48,559 $ 4,633
Nov 13, 2025 $ 0.0000488
+0.01%
$ 48,849 $ 3,011
Nov 12, 2025 $ 0.0000489
+0.28%
$ 48,797 $ 1,878
Nov 11, 2025 $ 0.0000488
-0.96%
$ 48,801 $ 4,128
Nov 10, 2025 $ 0.0000493
+0.71%
$ 49,269 $ 5,763
Nov 9, 2025 $ 0.000049
-0.18%
$ 48,984 $ 1,432
Nov 8, 2025 $ 0.0000491
+0.35%
$ 49,070 $ 981
Nov 7, 2025 $ 0.0000489
-0.11%
$ 48,903 $ 2,874
Nov 6, 2025 $ 0.000049
-0.89%
$ 48,968 $ 1,567
Nov 5, 2025 $ 0.0000494
+0.86%
$ 49,406 $ 2,674
Nov 4, 2025 $ 0.0000491
-0.47%
$ 49,127 $ 7,285
Nov 3, 2025 $ 0.0000491
-3.06%
$ 49,110 $ 12,032
Nov 2, 2025 $ 0.0000506
-0.07%
$ 50,567 $ 4,074