Anubhav Trainings Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000049
-0.22%
$ 49,031 $ 4,186
Feb 2, 2 AM $ 0.0000491
-0.33%
$ 49,140 $ 3,918
Feb 2, 1 AM $ 0.0000493
+0.02%
$ 49,298 $ 3,716
Feb 2, 12 AM $ 0.0000491
-0.26%
$ 49,076 $ 3,588
Feb 1, 11 PM $ 0.0000493
+0.44%
$ 49,259 $ 3,489
Feb 1, 10 PM $ 0.000049
-0.12%
$ 49,030 $ 2,898
Feb 1, 9 PM $ 0.0000491
+0.15%
$ 49,098 $ 2,858
Feb 1, 8 PM $ 0.0000491
-0.03%
$ 49,052 $ 2,996
Feb 1, 7 PM $ 0.0000491
-0.28%
$ 49,112 $ 2,991
Feb 1, 6 PM $ 0.0000493
+0.57%
$ 49,322 $ 3,543
Feb 1, 5 PM $ 0.000049
-0.14%
$ 49,045 $ 4,294
Feb 1, 4 PM $ 0.0000491
+0.16%
$ 49,113 $ 4,754
Feb 1, 3 PM $ 0.0000493
+0.48%
$ 49,311 $ 4,763
Feb 1, 2 PM $ 0.0000492
-0.02%
$ 49,196 $ 4,829
Feb 1, 1 PM $ 0.0000491
-0.11%
$ 49,116 $ 4,823
Feb 1, 12 PM $ 0.0000493
+0.27%
$ 49,297 $ 4,708
Feb 1, 11 AM $ 0.0000492
-0.38%
$ 49,166 $ 4,681
Feb 1, 10 AM $ 0.0000494
+0.00%
$ 49,353 $ 4,631
Feb 1, 9 AM $ 0.0000493
+0.00%
$ 49,279 $ 4,670
Feb 1, 8 AM $ 0.0000494
+0.53%
$ 49,353 $ 4,821
Feb 1, 7 AM $ 0.0000491
-0.32%
$ 49,102 $ 4,895
Feb 1, 6 AM $ 0.0000493
+0.32%
$ 49,260 $ 4,871
Feb 1, 5 AM $ 0.0000491
+0.00%
$ 49,102 $ 4,895
Feb 1, 4 AM $ 0.0000492
-0.26%
$ 49,183 $ 4,901
Feb 1, 3 AM $ 0.0000494
+0.00%
$ 49,352 $ 4,899
Feb 1, 2 AM $ 0.0000491
-0.08%
$ 49,098 $ 4,864
Feb 1, 1 AM $ 0.0000493
-0.19%
$ 49,268 $ 4,832
Feb 1, 12 AM $ 0.0000491
-0.01%
$ 49,108 $ 4,649
Jan 31, 11 PM $ 0.0000493
+0.00%
$ 49,250 $ 4,608
Jan 31, 10 PM $ 0.0000493
+0.18%
$ 49,318 $ 4,459
Jan 31, 9 PM $ 0.0000492
+0.28%
$ 49,225 $ 4,238
Jan 31, 8 PM $ 0.0000491
+0.09%
$ 49,098 $ 4,175
Jan 31, 7 PM $ 0.0000493
-0.23%
$ 49,289 $ 3,669
Jan 31, 6 PM $ 0.0000494
-0.01%
$ 49,401 $ 3,353
Jan 31, 5 PM $ 0.0000493
+0.31%
$ 49,321 $ 3,289
Jan 31, 4 PM $ 0.0000492
+0.00%
$ 49,226 $ 2,354
Jan 31, 3 PM $ 0.0000492
+0.08%
$ 49,223 $ 2,348
Jan 31, 2 PM $ 0.0000493
-0.13%
$ 49,261 $ 2,034
Jan 31, 1 PM $ 0.0000493
-0.01%
$ 49,330 $ 1,765
Jan 31, 12 PM $ 0.0000493
-0.50%
$ 49,291 $ 1,742
Jan 31, 11 AM $ 0.0000495
+0.00%
$ 49,470 $ 1,816
Jan 31, 10 AM $ 0.0000495
-0.12%
$ 49,469 $ 1,818
Jan 31, 9 AM $ 0.0000495
+0.47%
$ 49,523 $ 1,619
Jan 31, 8 AM $ 0.0000493
-0.26%
$ 49,323 $ 1,537
Jan 31, 7 AM $ 0.0000496
+0.00%
$ 49,572 $ 1,442
Jan 31, 6 AM $ 0.0000496
+0.23%
$ 49,572 $ 1,769
Jan 31, 5 AM $ 0.0000495
-0.23%
$ 49,458 $ 1,783
Jan 31, 4 AM $ 0.0000496
+0.00%
$ 49,568 $ 1,875
Jan 31, 3 AM $ 0.0000496
+0.00%
$ 49,563 $ 1,892
Jan 31, 2 AM $ 0.0000496
+0.00%
$ 49,565 $ 1,955