Anubhav Trainings Historical Data

ATS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.000049
-0.15%
$ 49,011 $ 1,497
Dec 26, 6 PM $ 0.0000491
+0.00%
$ 49,087 $ 1,504
Dec 26, 5 PM $ 0.000049
-0.26%
$ 48,958 $ 1,497
Dec 26, 4 PM $ 0.0000491
+0.01%
$ 49,084 $ 1,427
Dec 26, 3 PM $ 0.0000488
-0.19%
$ 48,835 $ 1,444
Dec 26, 2 PM $ 0.0000491
-0.12%
$ 49,071 $ 1,347
Dec 26, 1 PM $ 0.0000491
+0.00%
$ 49,118 $ 1,244
Dec 26, 12 PM $ 0.0000491
-0.08%
$ 49,077 $ 1,234
Dec 26, 11 AM $ 0.0000491
+0.00%
$ 49,115 $ 1,220
Dec 26, 10 AM $ 0.0000491
+0.05%
$ 49,115 $ 1,220
Dec 26, 9 AM $ 0.000049
+0.20%
$ 48,958 $ 1,210
Dec 26, 8 AM $ 0.0000491
+0.00%
$ 49,064 $ 1,209
Dec 26, 7 AM $ 0.0000491
-0.09%
$ 49,064 $ 1,215
Dec 26, 6 AM $ 0.0000491
+0.16%
$ 49,110 $ 1,173
Dec 26, 5 AM $ 0.0000489
+0.00%
$ 48,903 $ 1,149
Dec 26, 4 AM $ 0.0000489
+0.08%
$ 48,903 $ 1,141
Dec 26, 3 AM $ 0.0000489
-0.31%
$ 48,890 $ 901
Dec 26, 2 AM $ 0.000049
-0.07%
$ 49,032 $ 876
Dec 26, 1 AM $ 0.0000488
-0.08%
$ 48,812 $ 565
Dec 26, 12 AM $ 0.0000489
-0.01%
$ 48,853 $ 545
Dec 25, 11 PM $ 0.0000489
+0.06%
$ 48,879 $ 516
Dec 25, 10 PM $ 0.0000489
-0.12%
$ 48,870 $ 353
Dec 25, 9 PM $ 0.0000489
+0.12%
$ 48,930 $ 314
Dec 25, 8 PM $ 0.0000489
+0.00%
$ 48,872 $ 314
Dec 25, 7 PM $ 0.0000489
-0.31%
$ 48,872 $ 314
Dec 25, 6 PM $ 0.000049
+0.30%
$ 49,016 $ 314
Dec 25, 5 PM $ 0.0000489
-0.25%
$ 48,869 $ 343
Dec 25, 4 PM $ 0.000049
-0.26%
$ 48,987 $ 328
Dec 25, 3 PM $ 0.0000488
+0.00%
$ 48,847 $ 317
Dec 25, 2 PM $ 0.0000488
-0.22%
$ 48,847 $ 272
Dec 25, 1 PM $ 0.000049
+0.22%
$ 48,955 $ 293
Dec 25, 12 PM $ 0.0000488
+0.00%
$ 48,847 $ 303
Dec 25, 11 AM $ 0.0000489
+0.08%
$ 48,888 $ 307
Dec 25, 10 AM $ 0.0000489
+0.00%
$ 48,851 $ 316
Dec 25, 9 AM $ 0.0000489
-0.12%
$ 48,851 $ 324
Dec 25, 8 AM $ 0.0000489
-0.38%
$ 48,916 $ 324
Dec 25, 7 AM $ 0.0000491
+0.00%
$ 49,103 $ 312
Dec 25, 6 AM $ 0.0000489
-0.41%
$ 48,903 $ 312
Dec 25, 5 AM $ 0.0000491
+0.00%
$ 49,103 $ 376
Dec 25, 4 AM $ 0.0000491
+0.21%
$ 49,103 $ 403
Dec 25, 3 AM $ 0.000049
-0.21%
$ 48,999 $ 403
Dec 25, 2 AM $ 0.0000491
+0.00%
$ 49,103 $ 484
Dec 25, 1 AM $ 0.0000489
-0.46%
$ 48,877 $ 551
Dec 25, 12 AM $ 0.0000491
+0.00%
$ 49,103 $ 585
Dec 24, 11 PM $ 0.0000491
+0.05%
$ 49,103 $ 585
Dec 24, 10 PM $ 0.0000491
+0.46%
$ 49,076 $ 605
Dec 24, 9 PM $ 0.0000489
+0.00%
$ 48,853 $ 655
Dec 24, 8 PM $ 0.0000489
+0.09%
$ 48,896 $ 682
Dec 24, 7 PM $ 0.0000489
+0.00%
$ 48,854 $ 774
Dec 24, 6 PM $ 0.0000489
-0.31%
$ 48,854 $ 796