Anubhav Trainings Historical Data

ATS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0000489
-0.31%
$ 48,854 $ 796
Dec 24, 5 PM $ 0.000049
-0.19%
$ 49,007 $ 824
Dec 24, 4 PM $ 0.0000491
+0.01%
$ 49,099 $ 875
Dec 24, 3 PM $ 0.000049
+0.35%
$ 49,008 $ 900
Dec 24, 2 PM $ 0.0000491
+0.00%
$ 49,088 $ 936
Dec 24, 1 PM $ 0.0000491
+0.11%
$ 49,088 $ 923
Dec 24, 12 PM $ 0.000049
-0.11%
$ 49,032 $ 964
Dec 24, 11 AM $ 0.0000491
+0.00%
$ 49,086 $ 939
Dec 24, 10 AM $ 0.000049
+0.29%
$ 48,976 $ 946
Dec 24, 9 AM $ 0.0000488
+0.00%
$ 48,835 $ 927
Dec 24, 8 AM $ 0.0000488
-0.26%
$ 48,835 $ 927
Dec 24, 7 AM $ 0.000049
+0.26%
$ 48,961 $ 927
Dec 24, 6 AM $ 0.0000488
-0.02%
$ 48,835 $ 965
Dec 24, 5 AM $ 0.0000489
+0.06%
$ 48,878 $ 951
Dec 24, 4 AM $ 0.0000489
+0.00%
$ 48,856 $ 933
Dec 24, 3 AM $ 0.0000489
-0.21%
$ -- $ 933
Dec 24, 2 AM $ 0.000049
+0.18%
$ 48,966 $ 960
Dec 24, 1 AM $ 0.0000489
+0.00%
$ 48,884 $ 871
Dec 24, 12 AM $ 0.000049
+0.16%
$ 48,961 $ 865
Dec 23, 11 PM $ 0.0000489
-0.15%
$ 48,885 $ 895
Dec 23, 10 PM $ 0.000049
+0.00%
$ 48,961 $ 907
Dec 23, 9 PM $ 0.000049
-0.37%
$ 48,961 $ 894
Dec 23, 8 PM $ 0.0000491
-0.10%
$ 49,124 $ 874
Dec 23, 7 PM $ 0.0000492
+0.61%
$ 49,172 $ 884
Dec 23, 6 PM $ 0.0000489
-0.02%
$ 48,873 $ 885
Dec 23, 5 PM $ 0.0000491
+0.05%
$ 49,130 $ 845
Dec 23, 4 PM $ 0.0000491
+0.48%
$ 49,098 $ 846
Dec 23, 3 PM $ 0.0000489
-0.02%
$ 48,863 $ 876
Dec 23, 2 PM $ 0.0000489
-0.03%
$ 48,863 $ 944
Dec 23, 1 PM $ 0.0000491
+0.00%
$ 49,137 $ 945
Dec 23, 12 PM $ 0.0000491
+0.06%
$ 49,137 $ 900
Dec 23, 11 AM $ 0.0000491
+0.44%
$ 49,106 $ 939
Dec 23, 10 AM $ 0.0000489
+0.00%
$ 48,890 $ 955
Dec 23, 9 AM $ 0.000049
+0.19%
$ 48,982 $ 959
Dec 23, 8 AM $ 0.0000489
+0.00%
$ 48,890 $ 990
Dec 23, 7 AM $ 0.0000489
-0.07%
$ 48,890 $ 1,016
Dec 23, 6 AM $ 0.0000489
+0.05%
$ 48,928 $ 990
Dec 23, 5 AM $ 0.0000489
+0.00%
$ 48,910 $ 949
Dec 23, 4 AM $ 0.000049
+0.22%
$ 49,020 $ 1,022
Dec 23, 3 AM $ 0.0000489
-0.02%
$ 48,910 $ 1,091
Dec 23, 2 AM $ 0.0000492
+0.14%
$ 49,164 $ 1,086
Dec 23, 1 AM $ 0.0000491
-0.13%
$ 49,098 $ 1,166
Dec 23, 12 AM $ 0.0000492
+0.01%
$ 49,155 $ 1,284
Dec 22, 11 PM $ 0.0000491
-0.13%
$ 49,083 $ 1,414
Dec 22, 10 PM $ 0.0000491
+0.50%
$ 49,145 $ 1,398
Dec 22, 9 PM $ 0.0000489
-0.10%
$ 48,900 $ 1,386
Dec 22, 8 PM $ 0.000049
+0.08%
$ 48,950 $ 1,386
Dec 22, 7 PM $ 0.000049
-0.02%
$ 48,979 $ 1,273
Dec 22, 6 PM $ 0.000049
+0.10%
$ 48,987 $ 1,195
Dec 22, 5 PM $ 0.0000489
-0.51%
$ 48,937 $ 1,216