Anubhav Trainings Historical Data

ATS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0000492
+0.36%
$ 49,188 $ 1,230
Dec 22, 3 PM $ 0.000049
-0.33%
$ 49,020 $ 1,254
Dec 22, 2 PM $ 0.0000492
+0.00%
$ 49,177 $ 1,178
Dec 22, 1 PM $ 0.000049
-0.26%
$ 49,048 $ 1,199
Dec 22, 12 PM $ 0.0000492
+0.00%
$ 49,173 $ 1,211
Dec 22, 11 AM $ 0.0000492
+0.07%
$ 49,165 $ 1,187
Dec 22, 10 AM $ 0.000049
+0.15%
$ 48,994 $ 1,172
Dec 22, 9 AM $ 0.0000489
-0.51%
$ 48,919 $ 1,163
Dec 22, 8 AM $ 0.0000491
+0.37%
$ 49,108 $ 1,136
Dec 22, 7 AM $ 0.0000489
+0.00%
$ 48,925 $ 1,112
Dec 22, 6 AM $ 0.0000489
-0.11%
$ 48,925 $ 1,112
Dec 22, 5 AM $ 0.0000491
-0.10%
$ 49,112 $ 1,112
Dec 22, 4 AM $ 0.0000492
+0.00%
$ 49,153 $ 984
Dec 22, 3 AM $ 0.000049
+0.23%
$ 49,021 $ 984
Dec 22, 2 AM $ 0.0000489
-0.05%
$ 48,908 $ 913
Dec 22, 1 AM $ 0.0000489
-0.11%
$ 48,934 $ 862
Dec 22, 12 AM $ 0.000049
-0.34%
$ 48,990 $ 865
Dec 21, 11 PM $ 0.0000492
+0.02%
$ 49,155 $ 556
Dec 21, 10 PM $ 0.000049
-0.36%
$ 48,970 $ 534
Dec 21, 9 PM $ 0.0000491
+0.00%
$ 49,148 $ 527
Dec 21, 8 PM $ 0.0000491
+0.17%
$ 49,148 $ 527
Dec 21, 7 PM $ 0.0000491
+0.33%
$ 49,065 $ 522
Dec 21, 6 PM $ 0.000049
-0.29%
$ 48,966 $ 466
Dec 21, 5 PM $ 0.0000491
-0.07%
$ 49,110 $ 439
Dec 21, 4 PM $ 0.0000491
+0.01%
$ 49,138 $ 360
Dec 21, 3 PM $ 0.0000489
-0.28%
$ 48,885 $ 315
Dec 21, 2 PM $ 0.000049
+0.28%
$ 49,021 $ 315
Dec 21, 1 PM $ 0.0000489
-0.02%
$ 48,903 $ 226
Dec 21, 12 PM $ 0.000049
-0.40%
$ 48,963 $ 134
Dec 21, 11 AM $ 0.0000492
+0.00%
$ 49,161 $ 100
Dec 21, 10 AM $ 0.0000492
-0.11%
$ 49,161 $ 100
Dec 21, 9 AM $ 0.0000491
+0.38%
$ 49,096 $ 88
Dec 21, 8 AM $ 0.000049
+0.00%
$ 49,024 $ 84
Dec 21, 7 AM $ 0.000049
+0.24%
$ 49,024 $ 94
Dec 21, 6 AM $ 0.0000489
+0.00%
$ 48,908 $ 94
Dec 21, 5 AM $ 0.000049
+0.00%
$ 49,009 $ 94
Dec 21, 4 AM $ 0.000049
+0.21%
$ 49,009 $ 94
Dec 21, 3 AM $ 0.0000489
+0.00%
$ 48,941 $ 81
Dec 21, 2 AM $ 0.0000489
+0.06%
$ 48,947 $ 81
Dec 21, 1 AM $ 0.0000492
+0.00%
$ 49,165 $ 94
Dec 21, 12 AM $ 0.0000492
+0.45%
$ 49,165 $ 98
Dec 20, 11 PM $ 0.000049
-0.43%
$ 48,954 $ 115
Dec 20, 10 PM $ 0.0000492
+0.00%
$ 49,165 $ 158
Dec 20, 9 PM $ 0.0000491
-0.17%
$ 49,083 $ 158
Dec 20, 8 PM $ 0.0000492
+0.43%
$ 49,165 $ 297
Dec 20, 7 PM $ 0.000049
-0.02%
$ 48,982 $ 335
Dec 20, 6 PM $ 0.000049
-0.34%
$ 48,995 $ 415
Dec 20, 5 PM $ 0.0000492
+0.00%
$ 49,165 $ 586
Dec 20, 4 PM $ 0.0000491
-0.18%
$ 49,078 $ 660
Dec 20, 3 PM $ 0.0000492
+0.00%
$ 49,165 $ 862