Anubhav Trainings Historical Data

ATS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0000492
+0.42%
$ 49,165 $ 973
Dec 20, 1 PM $ 0.000049
-0.41%
$ 48,961 $ 1,024
Dec 20, 12 PM $ 0.000049
+0.00%
$ 49,028 $ 1,080
Dec 20, 11 AM $ 0.000049
-0.27%
$ 49,030 $ 1,112
Dec 20, 10 AM $ 0.0000492
+0.00%
$ 49,165 $ 1,124
Dec 20, 9 AM $ 0.0000492
+0.00%
$ 49,165 $ 1,124
Dec 20, 8 AM $ 0.0000492
+0.50%
$ 49,163 $ 1,147
Dec 20, 7 AM $ 0.0000489
+0.00%
$ 48,916 $ 1,225
Dec 20, 6 AM $ 0.0000491
+0.36%
$ 49,090 $ 1,335
Dec 20, 5 AM $ 0.0000489
+0.00%
$ 48,916 $ 1,509
Dec 20, 4 AM $ 0.0000489
-0.24%
$ 48,916 $ 1,565
Dec 20, 3 AM $ 0.000049
+0.23%
$ 49,029 $ 1,631
Dec 20, 2 AM $ 0.0000489
-0.01%
$ 48,918 $ 1,881
Dec 20, 1 AM $ 0.0000489
+0.03%
$ 48,938 $ 1,871
Dec 20, 12 AM $ 0.0000489
-0.01%
$ 48,926 $ 1,876
Dec 19, 11 PM $ 0.0000489
-0.23%
$ 48,934 $ 1,891
Dec 19, 10 PM $ 0.000049
-0.27%
$ 49,045 $ 1,880
Dec 19, 9 PM $ 0.0000492
+0.00%
$ 49,179 $ 2,007
Dec 19, 8 PM $ 0.0000491
-0.10%
$ 49,113 $ 2,048
Dec 19, 7 PM $ 0.0000492
+0.54%
$ 49,152 $ 2,329
Dec 19, 6 PM $ 0.0000489
-0.22%
$ 48,889 $ 2,511
Dec 19, 5 PM $ 0.000049
+0.17%
$ 49,003 $ 2,514
Dec 19, 4 PM $ 0.0000492
+0.52%
$ 49,161 $ 2,990
Dec 19, 3 PM $ 0.0000489
-0.56%
$ 48,887 $ 3,023
Dec 19, 2 PM $ 0.0000492
+0.00%
$ 49,157 $ 3,289
Dec 19, 1 PM $ 0.0000492
+0.11%
$ 49,155 $ 3,465
Dec 19, 12 PM $ 0.0000491
-0.08%
$ 49,101 $ 3,549
Dec 19, 11 AM $ 0.0000491
+0.00%
$ 49,140 $ 3,550
Dec 19, 10 AM $ 0.000049
-0.33%
$ 48,980 $ 3,544
Dec 19, 9 AM $ 0.0000491
+0.00%
$ 49,140 $ 3,564
Dec 19, 8 AM $ 0.0000489
-0.12%
$ 48,889 $ 3,541
Dec 19, 7 AM $ 0.0000489
-0.32%
$ 48,945 $ 3,541
Dec 19, 6 AM $ 0.0000491
+0.00%
$ 49,101 $ 3,342
Dec 19, 5 AM $ 0.0000491
-0.04%
$ 49,072 $ 3,348
Dec 19, 4 AM $ 0.0000491
+0.01%
$ 49,082 $ 3,093
Dec 19, 3 AM $ 0.0000491
+0.06%
$ 49,053 $ 3,060
Dec 19, 2 AM $ 0.0000489
+0.23%
$ 48,892 $ 2,850
Dec 19, 1 AM $ 0.0000488
+0.00%
$ 48,785 $ 2,840
Dec 19, 12 AM $ 0.000049
-0.13%
$ 48,978 $ 2,818
Dec 18, 11 PM $ 0.000049
+0.00%
$ 49,043 $ 2,726
Dec 18, 10 PM $ 0.000049
+0.33%
$ 49,043 $ 2,739
Dec 18, 9 PM $ 0.0000487
-0.08%
$ 48,741 $ 2,699
Dec 18, 8 PM $ 0.000049
+0.51%
$ 49,025 $ 2,470
Dec 18, 7 PM $ 0.0000489
+0.02%
$ 48,858 $ 2,497
Dec 18, 6 PM $ 0.0000491
+0.02%
$ 49,111 $ 2,118
Dec 18, 5 PM $ 0.0000489
-0.21%
$ 48,859 $ 2,121
Dec 18, 4 PM $ 0.000049
-0.48%
$ 48,961 $ 1,839
Dec 18, 3 PM $ 0.0000492
+0.54%
$ 49,173 $ 2,340
Dec 18, 2 PM $ 0.0000491
-0.13%
$ 49,096 $ 2,730
Dec 18, 1 PM $ 0.0000491
+0.01%
$ 49,128 $ 2,478