Anubhav Trainings Historical Data

ATS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000491
+0.29%
$ 49,117 $ 2,434
Dec 18, 11 AM $ 0.000049
-0.28%
$ 48,976 $ 2,439
Dec 18, 10 AM $ 0.0000491
+0.00%
$ 49,110 $ 2,453
Dec 18, 9 AM $ 0.000049
+0.22%
$ 48,969 $ 2,435
Dec 18, 8 AM $ 0.0000489
+0.00%
$ 48,861 $ 2,492
Dec 18, 7 AM $ 0.0000489
-0.12%
$ 48,861 $ 2,509
Dec 18, 6 AM $ 0.0000489
+0.12%
$ 48,920 $ 2,515
Dec 18, 5 AM $ 0.0000489
-0.35%
$ 48,866 $ 2,555
Dec 18, 4 AM $ 0.000049
-0.15%
$ 49,041 $ 2,552
Dec 18, 3 AM $ 0.0000491
+0.00%
$ 49,114 $ 2,596
Dec 18, 2 AM $ 0.0000491
+0.01%
$ 49,093 $ 2,596
Dec 18, 1 AM $ 0.0000491
-0.04%
$ 49,089 $ 2,577
Dec 18, 12 AM $ 0.0000491
+0.05%
$ 49,106 $ 2,592
Dec 17, 11 PM $ 0.0000491
+0.46%
$ 49,082 $ 2,620
Dec 17, 10 PM $ 0.0000489
-0.17%
$ 48,858 $ 2,597
Dec 17, 9 PM $ 0.0000489
-0.26%
$ 48,945 $ 2,603
Dec 17, 8 PM $ 0.0000491
+0.46%
$ 49,070 $ 2,605
Dec 17, 7 PM $ 0.0000489
-0.12%
$ 48,850 $ 2,513
Dec 17, 6 PM $ 0.0000489
+0.09%
$ 48,919 $ 2,506
Dec 17, 5 PM $ 0.0000489
-0.04%
$ 48,872 $ 2,187
Dec 17, 4 PM $ 0.0000489
-0.26%
$ 48,917 $ 2,128
Dec 17, 3 PM $ 0.0000491
-0.22%
$ 49,096 $ 1,893
Dec 17, 2 PM $ 0.0000492
+0.02%
$ 49,212 $ 1,374
Dec 17, 1 PM $ 0.0000492
-0.01%
$ 49,180 $ 1,400
Dec 17, 12 PM $ 0.0000492
+0.00%
$ 49,182 $ 1,520
Dec 17, 11 AM $ 0.0000492
+0.27%
$ 49,175 $ 1,520
Dec 17, 10 AM $ 0.000049
+0.23%
$ 49,043 $ 1,595
Dec 17, 9 AM $ 0.0000489
-0.01%
$ 48,938 $ 1,560
Dec 17, 8 AM $ 0.0000491
-0.14%
$ 49,124 $ 1,514
Dec 17, 7 AM $ 0.0000489
+0.00%
$ 48,946 $ 1,561
Dec 17, 6 AM $ 0.0000489
+0.15%
$ 48,946 $ 1,587
Dec 17, 5 AM $ 0.0000489
-0.15%
$ 48,876 $ 1,616
Dec 17, 4 AM $ 0.000049
-0.52%
$ 48,956 $ 1,667
Dec 17, 3 AM $ 0.0000492
-0.10%
$ 49,162 $ 1,642
Dec 17, 2 AM $ 0.0000492
+0.00%
$ 49,212 $ 1,746
Dec 17, 1 AM $ 0.0000492
+0.18%
$ 49,212 $ 1,760
Dec 17, 12 AM $ 0.0000491
-0.15%
$ 49,126 $ 1,798
Dec 16, 11 PM $ 0.0000492
+0.00%
$ 49,198 $ 1,831
Dec 16, 10 PM $ 0.0000492
-0.05%
$ 49,172 $ 1,900
Dec 16, 9 PM $ 0.0000492
+0.02%
$ 49,197 $ 1,960
Dec 16, 8 PM $ 0.0000489
-0.09%
$ 48,941 $ 1,962
Dec 16, 7 PM $ 0.000049
-0.42%
$ 48,985 $ 1,987
Dec 16, 6 PM $ 0.0000489
+0.00%
$ 48,947 $ 2,072
Dec 16, 5 PM $ 0.000049
+0.16%
$ 49,036 $ 2,122
Dec 16, 4 PM $ 0.0000492
+0.02%
$ 49,214 $ 2,380
Dec 16, 3 PM $ 0.000049
-0.14%
$ 48,952 $ 2,377
Dec 16, 2 PM $ 0.000049
+0.15%
$ 49,022 $ 2,577
Dec 16, 1 PM $ 0.0000492
+0.01%
$ 49,201 $ 2,504
Dec 16, 12 PM $ 0.0000491
-0.12%
$ 49,138 $ 2,411
Dec 16, 11 AM $ 0.0000492
+0.00%
$ 49,194 $ 2,314