Anubhav Trainings Historical Data

ATS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0000489
-0.20%
$ 48,917 $ 2,314
Dec 16, 9 AM $ 0.000049
+0.20%
$ 49,016 $ 2,224
Dec 16, 8 AM $ 0.0000489
+0.00%
$ 48,917 $ 2,215
Dec 16, 7 AM $ 0.0000492
-0.03%
$ 49,153 $ 2,202
Dec 16, 6 AM $ 0.0000492
+0.01%
$ 49,163 $ 2,120
Dec 16, 5 AM $ 0.0000489
+0.05%
$ 48,910 $ 2,092
Dec 16, 4 AM $ 0.000049
+0.23%
$ 49,019 $ 2,061
Dec 16, 3 AM $ 0.0000492
+0.00%
$ 49,167 $ 2,069
Dec 16, 2 AM $ 0.0000491
+0.30%
$ 49,067 $ 2,061
Dec 16, 1 AM $ 0.0000489
-0.02%
$ 48,923 $ 2,234
Dec 16, 12 AM $ 0.0000492
+0.12%
$ 49,179 $ 2,180
Dec 15, 11 PM $ 0.0000491
-0.08%
$ 49,113 $ 2,193
Dec 15, 10 PM $ 0.0000492
+0.00%
$ 49,152 $ 2,082
Dec 15, 9 PM $ 0.0000491
-0.12%
$ 49,076 $ 2,082
Dec 15, 8 PM $ 0.0000489
-0.51%
$ 48,890 $ 1,934
Dec 15, 7 PM $ 0.0000491
+0.48%
$ 49,142 $ 1,898
Dec 15, 6 PM $ 0.0000489
+0.03%
$ 48,917 $ 1,863
Dec 15, 5 PM $ 0.0000489
+0.00%
$ 48,921 $ 1,696
Dec 15, 4 PM $ 0.000049
-0.47%
$ 48,955 $ 1,717
Dec 15, 3 PM $ 0.000049
-0.14%
$ 48,951 $ 1,193
Dec 15, 2 PM $ 0.0000491
-0.28%
$ 49,055 $ 896
Dec 15, 1 PM $ 0.0000492
-0.15%
$ 49,193 $ 674
Dec 15, 12 PM $ 0.0000493
+0.00%
$ 49,265 $ 711
Dec 15, 11 AM $ 0.0000492
-0.14%
$ 49,198 $ 738
Dec 15, 10 AM $ 0.0000493
+0.00%
$ 49,264 $ 798
Dec 15, 9 AM $ 0.0000493
-0.02%
$ 49,261 $ 835
Dec 15, 8 AM $ 0.0000493
+0.02%
$ 49,271 $ 835
Dec 15, 7 AM $ 0.0000493
+0.00%
$ 49,260 $ 815
Dec 15, 6 AM $ 0.0000492
+0.33%
$ 49,170 $ 800
Dec 15, 5 AM $ 0.000049
+0.00%
$ 49,009 $ 799
Dec 15, 4 AM $ 0.000049
-0.15%
$ 49,010 $ 806
Dec 15, 3 AM $ 0.0000491
+0.13%
$ 49,084 $ 802
Dec 15, 2 AM $ 0.0000493
+0.05%
$ 49,267 $ 605
Dec 15, 1 AM $ 0.0000492
-0.10%
$ 49,172 $ 513
Dec 15, 12 AM $ 0.0000492
+0.51%
$ 49,219 $ 413
Dec 14, 11 PM $ 0.000049
-0.07%
$ 48,986 $ 416
Dec 14, 10 PM $ 0.000049
+0.06%
$ 49,019 $ 358
Dec 14, 9 PM $ 0.000049
+0.00%
$ 48,989 $ 380
Dec 14, 8 PM $ 0.0000491
+0.24%
$ 49,106 $ 402
Dec 14, 7 PM $ 0.000049
+0.00%
$ 48,989 $ 413
Dec 14, 6 PM $ 0.000049
-0.10%
$ 48,989 $ 413
Dec 14, 5 PM $ 0.000049
+0.07%
$ 49,038 $ 416
Dec 14, 4 PM $ 0.000049
+0.00%
$ 49,002 $ 372
Dec 14, 3 PM $ 0.000049
-0.57%
$ 48,966 $ 372
Dec 14, 2 PM $ 0.0000492
+0.00%
$ 49,248 $ 379
Dec 14, 1 PM $ 0.0000492
+0.10%
$ 49,248 $ 379
Dec 14, 12 PM $ 0.0000492
+0.40%
$ 49,197 $ 379
Dec 14, 11 AM $ 0.000049
+0.00%
$ 49,014 $ 271
Dec 14, 10 AM $ 0.000049
-0.01%
$ 49,024 $ 233
Dec 14, 9 AM $ 0.000049
+0.00%
$ 49,030 $ 239