Anubhav Trainings Historical Data

ATS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000049
-0.26%
$ 49,030 $ 262
Dec 14, 7 AM $ 0.0000492
+0.26%
$ 49,155 $ 303
Dec 14, 6 AM $ 0.0000489
+0.00%
$ 48,922 $ 297
Dec 14, 5 AM $ 0.0000489
-0.72%
$ 48,920 $ 297
Dec 14, 4 AM $ 0.0000493
+0.00%
$ 49,277 $ 291
Dec 14, 3 AM $ 0.0000493
+0.06%
$ 49,277 $ 291
Dec 14, 2 AM $ 0.0000492
-0.06%
$ 49,248 $ 291
Dec 14, 1 AM $ 0.0000493
+0.00%
$ 49,277 $ 270
Dec 14, 12 AM $ 0.0000493
-0.02%
$ 49,260 $ 267
Dec 13, 11 PM $ 0.000049
+0.00%
$ 49,023 $ 274
Dec 13, 10 PM $ 0.000049
+0.01%
$ 49,023 $ 273
Dec 13, 9 PM $ 0.000049
-0.01%
$ 49,022 $ 315
Dec 13, 8 PM $ 0.000049
+0.00%
$ 49,029 $ 377
Dec 13, 7 PM $ 0.0000491
+0.06%
$ 49,057 $ 421
Dec 13, 6 PM $ 0.000049
+0.00%
$ 49,030 $ 610
Dec 13, 5 PM $ 0.000049
-0.13%
$ 49,033 $ 647
Dec 13, 4 PM $ 0.0000491
+0.11%
$ 49,089 $ 683
Dec 13, 3 PM $ 0.000049
+0.00%
$ 49,037 $ 1,089
Dec 13, 2 PM $ 0.0000491
+0.13%
$ 49,102 $ 1,305
Dec 13, 1 PM $ 0.000049
+0.00%
$ 49,038 $ 1,344
Dec 13, 12 PM $ 0.0000493
+0.15%
$ 49,287 $ 1,370
Dec 13, 11 AM $ 0.0000492
-0.15%
$ 49,214 $ 1,382
Dec 13, 10 AM $ 0.0000493
+0.00%
$ 49,287 $ 1,392
Dec 13, 9 AM $ 0.0000493
+0.02%
$ 49,294 $ 1,396
Dec 13, 8 AM $ 0.0000493
+0.02%
$ 49,279 $ 1,381
Dec 13, 7 AM $ 0.0000493
+0.13%
$ 49,267 $ 1,384
Dec 13, 6 AM $ 0.0000492
-0.13%
$ 49,201 $ 1,384
Dec 13, 5 AM $ 0.0000493
+0.00%
$ 49,261 $ 1,592
Dec 13, 4 AM $ 0.0000493
-0.01%
$ 49,261 $ 1,592
Dec 13, 3 AM $ 0.0000493
+0.11%
$ 49,267 $ 1,641
Dec 13, 2 AM $ 0.0000492
+0.00%
$ 49,215 $ 1,641
Dec 13, 1 AM $ 0.0000492
-0.10%
$ 49,216 $ 1,678
Dec 13, 12 AM $ 0.0000493
+0.00%
$ 49,266 $ 1,764
Dec 12, 11 PM $ 0.0000493
-0.02%
$ 49,251 $ 1,776
Dec 12, 10 PM $ 0.0000493
+0.02%
$ 49,263 $ 1,861
Dec 12, 9 PM $ 0.0000492
+0.14%
$ 49,248 $ 1,826
Dec 12, 8 PM $ 0.0000492
+0.37%
$ 49,181 $ 1,957
Dec 12, 7 PM $ 0.0000493
+0.00%
$ 49,273 $ 2,034
Dec 12, 6 PM $ 0.0000491
+0.22%
$ 49,127 $ 2,028
Dec 12, 5 PM $ 0.0000493
+0.52%
$ 49,277 $ 1,993
Dec 12, 4 PM $ 0.000049
-0.23%
$ 49,031 $ 1,963
Dec 12, 3 PM $ 0.0000492
+0.09%
$ 49,172 $ 1,851
Dec 12, 2 PM $ 0.0000494
+0.00%
$ 49,379 $ 1,719
Dec 12, 1 PM $ 0.0000493
-0.09%
$ 49,334 $ 1,719
Dec 12, 12 PM $ 0.0000491
+0.00%
$ 49,118 $ 1,670
Dec 12, 11 AM $ 0.0000491
-0.22%
$ 49,118 $ 1,655
Dec 12, 10 AM $ 0.0000492
+0.22%
$ 49,224 $ 1,655
Dec 12, 9 AM $ 0.0000491
+0.00%
$ 49,122 $ 1,600
Dec 12, 8 AM $ 0.0000491
-0.55%
$ 49,114 $ 1,581
Dec 12, 7 AM $ 0.0000494
+0.00%
$ 49,384 $ 1,444