Anubhav Trainings Historical Data

ATS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0000493
+0.27%
$ 49,332 $ 2,239
Dec 10, 3 AM $ 0.0000492
+0.16%
$ 49,197 $ 2,217
Dec 10, 2 AM $ 0.0000491
+0.00%
$ 49,117 $ 2,217
Dec 10, 1 AM $ 0.0000491
+0.04%
$ 49,139 $ 2,217
Dec 10, 12 AM $ 0.0000491
-0.01%
$ 49,117 $ 2,196
Dec 9, 11 PM $ 0.0000491
-0.40%
$ 49,124 $ 2,174
Dec 9, 10 PM $ 0.0000493
+0.40%
$ 49,314 $ 2,209
Dec 9, 9 PM $ 0.0000492
-0.01%
$ 49,156 $ 1,912
Dec 9, 8 PM $ 0.0000492
+0.12%
$ 49,249 $ 1,789
Dec 9, 7 PM $ 0.0000492
+0.00%
$ 49,191 $ 1,728
Dec 9, 6 PM $ 0.0000492
-0.20%
$ 49,199 $ 1,801
Dec 9, 5 PM $ 0.0000494
-0.04%
$ 49,435 $ 1,790
Dec 9, 4 PM $ 0.0000492
-0.26%
$ 49,186 $ 1,329
Dec 9, 3 PM $ 0.0000491
+0.21%
$ 49,127 $ 972
Dec 9, 2 PM $ 0.000049
+0.00%
$ 49,029 $ 974
Dec 9, 1 PM $ 0.0000492
+0.00%
$ 49,237 $ 988
Dec 9, 12 PM $ 0.0000492
-0.07%
$ 49,238 $ 988
Dec 9, 11 AM $ 0.0000493
+0.30%
$ 49,274 $ 1,021
Dec 9, 10 AM $ 0.0000491
-0.30%
$ 49,127 $ 1,040
Dec 9, 9 AM $ 0.0000493
-0.06%
$ 49,274 $ 1,165
Dec 9, 8 AM $ 0.0000493
+0.28%
$ 49,302 $ 1,305
Dec 9, 7 AM $ 0.0000492
+0.28%
$ 49,163 $ 1,319
Dec 9, 6 AM $ 0.000049
-0.01%
$ 49,045 $ 1,364
Dec 9, 5 AM $ 0.0000491
+0.03%
$ 49,049 $ 1,338
Dec 9, 4 AM $ 0.0000493
+0.52%
$ 49,290 $ 1,331
Dec 9, 3 AM $ 0.0000492
+0.00%
$ 49,158 $ 1,304
Dec 9, 2 AM $ 0.0000492
+0.25%
$ 49,158 $ 1,320
Dec 9, 1 AM $ 0.0000491
+0.00%
$ 49,148 $ 1,428
Dec 9, 12 AM $ 0.0000491
+0.22%
$ 49,146 $ 1,513
Dec 8, 11 PM $ 0.000049
-0.15%
$ 49,043 $ 1,824
Dec 8, 10 PM $ 0.0000491
+0.00%
$ 49,108 $ 1,820
Dec 8, 9 PM $ 0.0000492
-0.11%
$ 49,241 $ 2,078
Dec 8, 8 PM $ 0.0000494
+0.00%
$ 49,370 $ 2,049
Dec 8, 7 PM $ 0.0000492
+0.31%
$ 49,231 $ 2,044
Dec 8, 6 PM $ 0.0000491
-0.16%
$ 49,077 $ 2,106
Dec 8, 5 PM $ 0.0000492
-0.30%
$ 49,159 $ 2,230
Dec 8, 4 PM $ 0.0000492
+0.11%
$ 49,169 $ 2,330
Dec 8, 3 PM $ 0.0000491
-0.31%
$ 49,122 $ 2,577
Dec 8, 2 PM $ 0.0000493
-0.23%
$ 49,288 $ 2,526
Dec 8, 1 PM $ 0.0000491
+0.00%
$ 49,147 $ 2,623
Dec 8, 12 PM $ 0.0000492
-0.28%
$ 49,193 $ 2,634
Dec 8, 11 AM $ 0.0000493
-0.14%
$ 49,331 $ 2,610
Dec 8, 10 AM $ 0.0000494
+0.08%
$ 49,393 $ 2,509
Dec 8, 9 AM $ 0.0000494
-0.01%
$ 49,353 $ 2,487
Dec 8, 8 AM $ 0.0000493
+0.01%
$ 49,349 $ 2,314
Dec 8, 7 AM $ 0.0000493
+0.17%
$ 49,343 $ 2,311
Dec 8, 6 AM $ 0.0000493
-0.16%
$ 49,255 $ 2,313
Dec 8, 5 AM $ 0.0000493
+0.00%
$ 49,331 $ 2,265
Dec 8, 4 AM $ 0.0000493
-0.13%
$ 49,260 $ 2,252
Dec 8, 3 AM $ 0.0000493
+0.50%
$ 49,318 $ 2,181