Anubhav Trainings Historical Data

ATS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0000492
+0.00%
$ 49,225 $ 1,605
Dec 5, 11 PM $ 0.0000492
-0.09%
$ 49,223 $ 1,581
Dec 5, 10 PM $ 0.0000493
+0.00%
$ 49,267 $ 1,607
Dec 5, 9 PM $ 0.0000493
+0.11%
$ 49,319 $ 1,625
Dec 5, 8 PM $ 0.0000493
+0.01%
$ 49,264 $ 1,747
Dec 5, 7 PM $ 0.000049
-0.03%
$ 49,009 $ 1,743
Dec 5, 6 PM $ 0.0000492
-0.21%
$ 49,155 $ 1,878
Dec 5, 5 PM $ 0.0000493
+0.50%
$ 49,261 $ 1,722
Dec 5, 4 PM $ 0.0000491
+0.08%
$ 49,118 $ 1,755
Dec 5, 3 PM $ 0.0000491
+0.03%
$ 49,085 $ 1,519
Dec 5, 2 PM $ 0.0000491
-0.17%
$ 49,085 $ 1,455
Dec 5, 1 PM $ 0.0000492
+0.14%
$ 49,175 $ 1,418
Dec 5, 12 PM $ 0.0000494
+0.00%
$ 49,351 $ 1,376
Dec 5, 11 AM $ 0.0000493
-0.10%
$ 49,299 $ 1,389
Dec 5, 10 AM $ 0.0000491
-0.12%
$ 49,099 $ 1,264
Dec 5, 9 AM $ 0.0000492
+0.00%
$ 49,169 $ 1,177
Dec 5, 8 AM $ 0.0000492
-0.45%
$ 49,172 $ 1,152
Dec 5, 7 AM $ 0.0000494
+0.54%
$ 49,393 $ 1,003
Dec 5, 6 AM $ 0.0000491
+0.03%
$ 49,143 $ 955
Dec 5, 5 AM $ 0.0000491
+0.00%
$ 49,131 $ 984
Dec 5, 4 AM $ 0.0000491
+0.10%
$ 49,134 $ 1,009
Dec 5, 3 AM $ 0.0000492
-0.35%
$ 49,214 $ 1,000
Dec 5, 2 AM $ 0.0000494
+0.00%
$ 49,385 $ 1,150
Dec 5, 1 AM $ 0.0000493
+0.23%
$ 49,251 $ 1,226
Dec 5, 12 AM $ 0.0000491
+0.00%
$ 49,138 $ 1,401
Dec 4, 11 PM $ 0.0000491
-0.17%
$ 49,138 $ 1,417
Dec 4, 10 PM $ 0.0000492
-0.34%
$ 49,218 $ 1,456
Dec 4, 9 PM $ 0.0000494
+0.00%
$ 49,389 $ 1,801
Dec 4, 8 PM $ 0.0000494
+0.00%
$ 49,382 $ 1,822
Dec 4, 7 PM $ 0.0000491
-0.08%
$ 49,131 $ 1,645
Dec 4, 6 PM $ 0.0000492
-0.09%
$ 49,180 $ 1,465
Dec 4, 5 PM $ 0.0000492
+0.07%
$ 49,234 $ 1,475
Dec 4, 4 PM $ 0.0000492
-0.51%
$ 49,200 $ 1,416
Dec 4, 3 PM $ 0.0000494
+0.36%
$ 49,370 $ 1,427
Dec 4, 2 PM $ 0.0000492
+0.00%
$ 49,192 $ 1,760
Dec 4, 1 PM $ 0.0000492
+0.01%
$ 49,201 $ 1,876
Dec 4, 12 PM $ 0.0000492
-0.02%
$ 49,194 $ 1,876
Dec 4, 11 AM $ 0.0000492
+0.00%
$ 49,207 $ 1,880
Dec 4, 10 AM $ 0.0000494
+0.38%
$ 49,395 $ 1,899
Dec 4, 9 AM $ 0.0000492
+0.00%
$ 49,207 $ 1,932
Dec 4, 8 AM $ 0.0000492
-0.11%
$ 49,207 $ 1,932
Dec 4, 7 AM $ 0.0000493
+0.10%
$ 49,259 $ 1,953
Dec 4, 6 AM $ 0.0000492
+0.00%
$ 49,212 $ 2,033
Dec 4, 5 AM $ 0.0000493
+0.08%
$ 49,261 $ 2,067
Dec 4, 4 AM $ 0.0000492
-0.13%
$ 49,229 $ 2,159
Dec 4, 3 AM $ 0.0000494
+0.00%
$ 49,425 $ 2,200
Dec 4, 2 AM $ 0.0000494
+0.39%
$ 49,424 $ 2,208
Dec 4, 1 AM $ 0.0000492
+0.03%
$ 49,229 $ 2,110
Dec 4, 12 AM $ 0.0000492
-0.51%
$ 49,217 $ 1,991
Dec 3, 11 PM $ 0.0000495
+0.01%
$ 49,472 $ 1,770