Anubhav Trainings Historical Data

ATS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0000492
-0.42%
$ 49,222 $ 1,730
Dec 3, 9 PM $ 0.0000494
+0.51%
$ 49,423 $ 1,524
Dec 3, 8 PM $ 0.0000492
+0.00%
$ 49,171 $ 1,522
Dec 3, 7 PM $ 0.0000492
-0.40%
$ 49,220 $ 1,569
Dec 3, 6 PM $ 0.0000494
+0.18%
$ 49,419 $ 1,618
Dec 3, 5 PM $ 0.0000493
+0.00%
$ 49,329 $ 1,612
Dec 3, 4 PM $ 0.0000492
+0.08%
$ 49,201 $ 1,666
Dec 3, 3 PM $ 0.0000492
-0.08%
$ 49,163 $ 1,777
Dec 3, 2 PM $ 0.0000493
-0.20%
$ 49,321 $ 2,052
Dec 3, 1 PM $ 0.0000494
+0.50%
$ 49,422 $ 1,953
Dec 3, 12 PM $ 0.0000493
+0.00%
$ 49,261 $ 2,060
Dec 3, 11 AM $ 0.0000493
+0.16%
$ 49,261 $ 2,078
Dec 3, 10 AM $ 0.0000492
+0.00%
$ 49,185 $ 2,151
Dec 3, 9 AM $ 0.0000493
+0.16%
$ 49,266 $ 2,142
Dec 3, 8 AM $ 0.0000492
-0.16%
$ 49,187 $ 2,117
Dec 3, 7 AM $ 0.0000493
-0.01%
$ 49,267 $ 2,121
Dec 3, 6 AM $ 0.0000494
-0.06%
$ 49,400 $ 2,098
Dec 3, 5 AM $ 0.0000494
+0.02%
$ 49,395 $ 1,915
Dec 3, 4 AM $ 0.0000494
-0.04%
$ 49,372 $ 1,872
Dec 3, 3 AM $ 0.0000494
+0.01%
$ 49,389 $ 1,798
Dec 3, 2 AM $ 0.0000494
+0.35%
$ 49,378 $ 1,819
Dec 3, 1 AM $ 0.0000492
+0.17%
$ 49,205 $ 1,790
Dec 3, 12 AM $ 0.0000491
-0.52%
$ 49,125 $ 1,896
Dec 2, 11 PM $ 0.0000494
-0.06%
$ 49,349 $ 1,863
Dec 2, 10 PM $ 0.0000491
+0.00%
$ 49,130 $ 1,942
Dec 2, 9 PM $ 0.0000491
-0.06%
$ 49,130 $ 1,967
Dec 2, 8 PM $ 0.0000492
+0.04%
$ 49,164 $ 2,011
Dec 2, 7 PM $ 0.0000491
+0.00%
$ 49,145 $ 2,060
Dec 2, 6 PM $ 0.0000492
+0.06%
$ 49,174 $ 2,082
Dec 2, 5 PM $ 0.0000494
+0.03%
$ 49,384 $ 2,108
Dec 2, 4 PM $ 0.0000491
-0.39%
$ 49,117 $ 2,067
Dec 2, 3 PM $ 0.0000493
+0.04%
$ 49,288 $ 2,156
Dec 2, 2 PM $ 0.0000492
+0.01%
$ 49,232 $ 1,680
Dec 2, 1 PM $ 0.0000492
-0.03%
$ 49,177 $ 1,607
Dec 2, 12 PM $ 0.0000492
-0.05%
$ 49,188 $ 1,523
Dec 2, 11 AM $ 0.0000492
+0.00%
$ 49,214 $ 1,549
Dec 2, 10 AM $ 0.0000491
+0.32%
$ 49,078 $ 1,489
Dec 2, 9 AM $ 0.0000489
+0.00%
$ 48,920 $ 1,502
Dec 2, 8 AM $ 0.0000489
-0.48%
$ 48,933 $ 1,511
Dec 2, 7 AM $ 0.0000492
+0.00%
$ 49,171 $ 1,525
Dec 2, 6 AM $ 0.0000492
+0.40%
$ 49,171 $ 1,525
Dec 2, 5 AM $ 0.000049
-0.40%
$ 48,977 $ 1,525
Dec 2, 4 AM $ 0.0000492
+0.01%
$ 49,171 $ 1,570
Dec 2, 3 AM $ 0.0000488
-0.68%
$ 48,841 $ 1,570
Dec 2, 2 AM $ 0.0000489
-0.01%
$ 48,930 $ 1,703
Dec 2, 1 AM $ 0.0000489
-0.24%
$ 48,936 $ 1,700
Dec 2, 12 AM $ 0.0000491
-0.21%
$ 49,059 $ 1,719
Dec 1, 11 PM $ 0.0000492
+0.01%
$ 49,163 $ 2,264
Dec 1, 10 PM $ 0.0000491
-0.13%
$ 49,078 $ 2,333
Dec 1, 9 PM $ 0.0000491
+0.00%
$ 49,131 $ 2,262