Anubhav Trainings Historical Data

ATS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0000489
-0.01%
$ 48,876 $ 2,223
Dec 1, 6 PM $ 0.0000491
+0.01%
$ 49,128 $ 2,206
Dec 1, 5 PM $ 0.0000489
+0.01%
$ 48,880 $ 2,198
Dec 1, 4 PM $ 0.0000489
-0.51%
$ 48,882 $ 2,005
Dec 1, 3 PM $ 0.0000489
-0.63%
$ 48,902 $ 1,931
Dec 1, 2 PM $ 0.0000491
+0.34%
$ 49,087 $ 1,839
Dec 1, 1 PM $ 0.0000492
+0.03%
$ 49,170 $ 1,838
Dec 1, 12 PM $ 0.0000489
-0.47%
$ 48,942 $ 1,907
Dec 1, 11 AM $ 0.0000492
+0.25%
$ 49,173 $ 1,885
Dec 1, 10 AM $ 0.0000491
+0.00%
$ 49,052 $ 1,885
Dec 1, 9 AM $ 0.0000491
-0.24%
$ 49,052 $ 1,885
Dec 1, 8 AM $ 0.0000492
-0.05%
$ 49,168 $ 1,845
Dec 1, 7 AM $ 0.0000491
+0.29%
$ 49,061 $ 1,825
Dec 1, 6 AM $ 0.0000489
-0.31%
$ 48,917 $ 1,789
Dec 1, 5 AM $ 0.0000491
-0.01%
$ 49,068 $ 1,789
Dec 1, 4 AM $ 0.0000491
+0.30%
$ 49,076 $ 1,765
Dec 1, 3 AM $ 0.0000489
-0.03%
$ 48,932 $ 1,734
Dec 1, 2 AM $ 0.000049
-0.50%
$ 48,952 $ 1,688
Dec 1, 1 AM $ 0.0000492
+0.49%
$ 49,198 $ 1,267
Dec 1, 12 AM $ 0.000049
-0.34%
$ 48,987 $ 1,210
Nov 30, 11 PM $ 0.0000492
+0.15%
$ 49,176 $ 842
Nov 30, 10 PM $ 0.0000491
+0.00%
$ 49,103 $ 715
Nov 30, 9 PM $ 0.0000491
+0.08%
$ 49,146 $ 724
Nov 30, 8 PM $ 0.0000491
+0.00%
$ 49,113 $ 678
Nov 30, 7 PM $ 0.0000491
-0.10%
$ 49,121 $ 652
Nov 30, 6 PM $ 0.0000492
+0.09%
$ 49,168 $ 631
Nov 30, 5 PM $ 0.0000491
-0.50%
$ 49,125 $ 693
Nov 30, 4 PM $ 0.0000495
+0.79%
$ 49,504 $ 702
Nov 30, 3 PM $ 0.0000491
-0.02%
$ 49,116 $ 566
Nov 30, 2 PM $ 0.0000494
+0.08%
$ 49,378 $ 533
Nov 30, 1 PM $ 0.0000493
-0.04%
$ 49,320 $ 556
Nov 30, 12 PM $ 0.0000493
+0.00%
$ 49,329 $ 344
Nov 30, 11 AM $ 0.0000493
-0.13%
$ 49,267 $ 313
Nov 30, 10 AM $ 0.0000493
+0.00%
$ 49,329 $ 312
Nov 30, 9 AM $ 0.0000493
+0.08%
$ 49,329 $ 312
Nov 30, 8 AM $ 0.0000491
+0.12%
$ 49,142 $ 312
Nov 30, 7 AM $ 0.0000491
+0.00%
$ 49,082 $ 323
Nov 30, 6 AM $ 0.000049
-0.13%
$ 49,015 $ 323
Nov 30, 5 AM $ 0.0000491
-0.36%
$ 49,082 $ 335
Nov 30, 4 AM $ 0.0000493
+0.30%
$ 49,257 $ 333
Nov 30, 3 AM $ 0.0000491
-0.44%
$ 49,109 $ 320
Nov 30, 2 AM $ 0.0000493
+0.24%
$ 49,326 $ 300
Nov 30, 1 AM $ 0.0000492
-0.23%
$ 49,210 $ 290
Nov 30, 12 AM $ 0.0000493
+0.31%
$ 49,322 $ 304
Nov 29, 11 PM $ 0.0000492
-0.01%
$ 49,168 $ 304
Nov 29, 10 PM $ 0.0000492
-0.30%
$ 49,175 $ 317
Nov 29, 9 PM $ 0.0000492
+0.00%
$ 49,186 $ 302
Nov 29, 8 PM $ 0.0000492
+0.22%
$ 49,184 $ 305
Nov 29, 7 PM $ 0.0000491
+0.07%
$ 49,074 $ 317
Nov 29, 6 PM $ 0.000049
-0.01%
$ 49,043 $ 329