Anubhav Trainings Historical Data

ATS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0000492
-0.29%
$ 49,200 $ 286
Nov 29, 4 PM $ 0.0000493
+0.00%
$ 49,344 $ 593
Nov 29, 3 PM $ 0.0000493
-0.15%
$ 49,264 $ 738
Nov 29, 2 PM $ 0.0000493
+0.52%
$ 49,337 $ 845
Nov 29, 1 PM $ 0.0000491
-0.18%
$ 49,084 $ 860
Nov 29, 12 PM $ 0.0000492
+0.18%
$ 49,175 $ 895
Nov 29, 11 AM $ 0.0000491
+0.00%
$ 49,084 $ 940
Nov 29, 10 AM $ 0.0000491
+0.11%
$ 49,136 $ 988
Nov 29, 9 AM $ 0.0000491
+0.00%
$ 49,084 $ 1,086
Nov 29, 8 AM $ 0.0000491
-0.41%
$ 49,084 $ 1,187
Nov 29, 7 AM $ 0.0000493
+0.41%
$ 49,286 $ 1,190
Nov 29, 6 AM $ 0.0000492
+0.00%
$ 49,190 $ 1,179
Nov 29, 5 AM $ 0.0000492
+0.20%
$ 49,190 $ 1,157
Nov 29, 4 AM $ 0.0000491
+0.00%
$ 49,091 $ 1,189
Nov 29, 3 AM $ 0.0000492
+0.00%
$ 49,221 $ 1,196
Nov 29, 2 AM $ 0.0000492
-0.23%
$ 49,223 $ 1,194
Nov 29, 1 AM $ 0.0000492
+0.00%
$ 49,216 $ 1,298
Nov 29, 12 AM $ 0.0000492
-0.25%
$ 49,216 $ 1,363
Nov 28, 11 PM $ 0.0000493
+0.16%
$ 49,337 $ 1,398
Nov 28, 10 PM $ 0.0000493
+0.00%
$ 49,258 $ 1,407
Nov 28, 9 PM $ 0.0000493
-0.15%
$ 49,259 $ 1,436
Nov 28, 8 PM $ 0.0000493
+0.00%
$ 49,332 $ 1,420
Nov 28, 7 PM $ 0.0000494
+0.63%
$ 49,392 $ 1,420
Nov 28, 6 PM $ 0.0000491
-0.03%
$ 49,082 $ 1,268
Nov 28, 5 PM $ 0.0000491
-0.28%
$ 49,095 $ 1,241
Nov 28, 4 PM $ 0.0000493
+0.17%
$ 49,250 $ 1,134
Nov 28, 3 PM $ 0.0000491
+0.00%
$ 49,128 $ 900
Nov 28, 2 PM $ 0.0000493
-0.33%
$ 49,255 $ 867
Nov 28, 1 PM $ 0.0000491
-0.09%
$ 49,144 $ 812
Nov 28, 12 PM $ 0.0000492
+0.00%
$ 49,190 $ 755
Nov 28, 11 AM $ 0.0000492
-0.44%
$ 49,190 $ 767
Nov 28, 10 AM $ 0.0000494
+0.00%
$ 49,363 $ 655
Nov 28, 9 AM $ 0.0000494
-0.05%
$ 49,365 $ 686
Nov 28, 8 AM $ 0.0000491
-0.50%
$ 49,127 $ 579
Nov 28, 7 AM $ 0.0000494
+0.28%
$ 49,373 $ 593
Nov 28, 6 AM $ 0.0000492
-0.28%
$ 49,236 $ 608
Nov 28, 5 AM $ 0.0000494
+0.01%
$ 49,372 $ 588
Nov 28, 4 AM $ 0.0000494
+0.62%
$ 49,426 $ 576
Nov 28, 3 AM $ 0.0000491
+0.00%
$ 49,122 $ 585
Nov 28, 2 AM $ 0.0000491
-0.11%
$ 49,125 $ 585
Nov 28, 1 AM $ 0.0000492
+0.07%
$ 49,134 $ 578
Nov 28, 12 AM $ 0.0000492
+0.00%
$ 49,153 $ 482
Nov 27, 11 PM $ 0.0000492
+0.07%
$ 49,191 $ 496
Nov 27, 10 PM $ 0.0000492
-0.50%
$ 49,168 $ 439
Nov 27, 9 PM $ 0.0000494
+0.10%
$ 49,415 $ 424
Nov 27, 8 PM $ 0.0000494
-0.10%
$ 49,367 $ 433
Nov 27, 7 PM $ 0.0000494
+0.00%
$ 49,415 $ 657
Nov 27, 6 PM $ 0.0000493
-0.29%
$ 49,263 $ 675
Nov 27, 5 PM $ 0.0000494
+0.00%
$ 49,407 $ 1,071
Nov 27, 4 PM $ 0.0000494
+0.01%
$ 49,407 $ 1,127