Anubhav Trainings Historical Data

ATS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0000493
+0.23%
$ 49,271 $ 1,155
Nov 27, 2 PM $ 0.0000492
+0.00%
$ 49,157 $ 1,365
Nov 27, 1 PM $ 0.0000492
+0.04%
$ 49,185 $ 1,379
Nov 27, 12 PM $ 0.0000492
+0.00%
$ 49,168 $ 1,373
Nov 27, 11 AM $ 0.0000492
-0.14%
$ 49,168 $ 1,388
Nov 27, 10 AM $ 0.0000492
+0.13%
$ 49,235 $ 1,388
Nov 27, 9 AM $ 0.0000492
+0.00%
$ 49,178 $ 1,410
Nov 27, 8 AM $ 0.0000492
-0.37%
$ 49,248 $ 1,500
Nov 27, 7 AM $ 0.0000494
+0.51%
$ 49,431 $ 1,503
Nov 27, 6 AM $ 0.0000492
-0.21%
$ 49,181 $ 1,512
Nov 27, 5 AM $ 0.0000493
+0.21%
$ 49,284 $ 1,512
Nov 27, 4 AM $ 0.0000492
+0.00%
$ 49,181 $ 1,559
Nov 27, 3 AM $ 0.0000493
-0.30%
$ 49,283 $ 1,590
Nov 27, 2 AM $ 0.0000492
+0.00%
$ 49,177 $ 1,619
Nov 27, 1 AM $ 0.0000492
-0.08%
$ 49,178 $ 1,599
Nov 27, 12 AM $ 0.0000492
+0.07%
$ 49,219 $ 1,629
Nov 26, 11 PM $ 0.0000494
+0.00%
$ 49,431 $ 1,783
Nov 26, 10 PM $ 0.0000494
-0.12%
$ 49,370 $ 1,867
Nov 26, 9 PM $ 0.0000492
+0.00%
$ 49,183 $ 2,092
Nov 26, 8 PM $ 0.0000492
-0.35%
$ 49,186 $ 2,099
Nov 26, 7 PM $ 0.0000494
-0.15%
$ 49,360 $ 2,173
Nov 26, 6 PM $ 0.0000494
+0.11%
$ 49,430 $ 2,071
Nov 26, 5 PM $ 0.0000492
+0.20%
$ 49,181 $ 1,888
Nov 26, 4 PM $ 0.0000493
+0.52%
$ 49,329 $ 1,809
Nov 26, 3 PM $ 0.0000491
-0.24%
$ 49,073 $ 1,880
Nov 26, 2 PM $ 0.0000493
+0.49%
$ 49,309 $ 1,855
Nov 26, 1 PM $ 0.0000491
+0.00%
$ 49,069 $ 1,863
Nov 26, 12 PM $ 0.0000492
+0.18%
$ 49,169 $ 1,858
Nov 26, 11 AM $ 0.0000491
+0.00%
$ 49,081 $ 1,848
Nov 26, 10 AM $ 0.0000491
-0.11%
$ 49,081 $ 1,848
Nov 26, 9 AM $ 0.0000491
+0.07%
$ 49,142 $ 1,874
Nov 26, 8 AM $ 0.0000494
+0.00%
$ 49,360 $ 1,867
Nov 26, 7 AM $ 0.0000493
-0.03%
$ 49,342 $ 1,881
Nov 26, 6 AM $ 0.0000491
+0.00%
$ 49,106 $ 1,891
Nov 26, 5 AM $ 0.0000491
-0.14%
$ 49,106 $ 1,881
Nov 26, 4 AM $ 0.0000492
+0.13%
$ 49,175 $ 1,888
Nov 26, 3 AM $ 0.0000491
+0.00%
$ 49,122 $ 1,816
Nov 26, 2 AM $ 0.0000493
-0.17%
$ 49,286 $ 1,785
Nov 26, 1 AM $ 0.0000491
+0.04%
$ 49,117 $ 1,790
Nov 26, 12 AM $ 0.0000491
+0.00%
$ 49,099 $ 1,752
Nov 25, 11 PM $ 0.0000492
-0.23%
$ 49,230 $ 1,777
Nov 25, 10 PM $ 0.0000492
-0.28%
$ 49,180 $ 1,531
Nov 25, 9 PM $ 0.0000493
+0.27%
$ 49,317 $ 1,458
Nov 25, 8 PM $ 0.0000492
+0.26%
$ 49,176 $ 1,436
Nov 25, 7 PM $ 0.0000491
-0.54%
$ 49,061 $ 1,315
Nov 25, 6 PM $ 0.0000492
-0.31%
$ 49,175 $ 1,206
Nov 25, 5 PM $ 0.0000493
+0.27%
$ 49,312 $ 1,400
Nov 25, 4 PM $ 0.0000492
+0.00%
$ 49,163 $ 1,514
Nov 25, 3 PM $ 0.0000492
+0.22%
$ 49,164 $ 1,527
Nov 25, 2 PM $ 0.0000491
-0.35%
$ 49,063 $ 1,710