Anubhav Trainings Historical Data

ATS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0000492
-0.15%
$ 49,236 $ 1,697
Nov 25, 12 PM $ 0.0000493
+0.00%
$ 49,311 $ 1,709
Nov 25, 11 AM $ 0.0000493
+0.00%
$ 49,308 $ 1,710
Nov 25, 10 AM $ 0.0000493
+0.50%
$ 49,305 $ 1,710
Nov 25, 9 AM $ 0.0000491
-0.08%
$ 49,062 $ 1,685
Nov 25, 8 AM $ 0.0000491
+0.03%
$ 49,103 $ 1,691
Nov 25, 7 AM $ 0.0000493
+0.40%
$ 49,345 $ 1,768
Nov 25, 6 AM $ 0.0000492
+0.00%
$ 49,153 $ 1,789
Nov 25, 5 AM $ 0.0000492
+0.13%
$ 49,162 $ 1,847
Nov 25, 4 AM $ 0.0000491
-0.28%
$ 49,097 $ 2,097
Nov 25, 3 AM $ 0.0000492
+0.28%
$ 49,236 $ 2,211
Nov 25, 2 AM $ 0.0000491
+0.00%
$ 49,101 $ 2,493
Nov 25, 1 AM $ 0.0000491
+0.00%
$ 49,102 $ 2,647
Nov 25, 12 AM $ 0.0000491
-0.51%
$ 49,106 $ 2,727
Nov 24, 11 PM $ 0.0000494
+0.00%
$ 49,359 $ 2,830
Nov 24, 10 PM $ 0.0000493
-0.08%
$ 49,309 $ 2,894
Nov 24, 9 PM $ 0.0000494
+0.00%
$ 49,350 $ 2,842
Nov 24, 8 PM $ 0.0000493
+0.10%
$ 49,342 $ 2,843
Nov 24, 7 PM $ 0.0000493
-0.07%
$ 49,293 $ 2,774
Nov 24, 6 PM $ 0.0000493
+0.03%
$ 49,327 $ 2,714
Nov 24, 5 PM $ 0.0000492
-0.10%
$ 49,212 $ 2,674
Nov 24, 4 PM $ 0.0000492
+0.03%
$ 49,241 $ 2,314
Nov 24, 3 PM $ 0.0000492
+0.69%
$ 49,218 $ 2,316
Nov 24, 2 PM $ 0.000049
-0.40%
$ 49,008 $ 2,157
Nov 24, 1 PM $ 0.0000492
+0.02%
$ 49,204 $ 2,256
Nov 24, 12 PM $ 0.0000492
+0.00%
$ 49,220 $ 2,248
Nov 24, 11 AM $ 0.0000489
+0.00%
$ 48,949 $ 2,337
Nov 24, 10 AM $ 0.0000489
+0.00%
$ 48,949 $ 2,353
Nov 24, 9 AM $ 0.000049
-0.02%
$ 48,958 $ 2,399
Nov 24, 8 AM $ 0.000049
-0.02%
$ 48,969 $ 2,325
Nov 24, 7 AM $ 0.0000489
-0.13%
$ 48,927 $ 2,299
Nov 24, 6 AM $ 0.000049
-0.53%
$ 48,997 $ 2,257
Nov 24, 5 AM $ 0.0000492
+0.48%
$ 49,249 $ 2,230
Nov 24, 4 AM $ 0.0000492
-0.23%
$ 49,153 $ 2,143
Nov 24, 3 AM $ 0.000049
+0.00%
$ 49,017 $ 1,898
Nov 24, 2 AM $ 0.0000491
+0.19%
$ 49,070 $ 1,922
Nov 24, 1 AM $ 0.000049
-0.49%
$ 48,980 $ 1,694
Nov 24, 12 AM $ 0.000049
-0.18%
$ 48,974 $ 1,654
Nov 23, 11 PM $ 0.0000491
-0.36%
$ 49,073 $ 1,563
Nov 23, 10 PM $ 0.0000493
+0.52%
$ 49,251 $ 1,570
Nov 23, 9 PM $ 0.000049
-0.43%
$ 49,031 $ 1,543
Nov 23, 8 PM $ 0.0000492
+0.00%
$ 49,244 $ 1,582
Nov 23, 7 PM $ 0.0000492
-0.12%
$ 49,242 $ 1,599
Nov 23, 6 PM $ 0.0000492
+0.37%
$ 49,170 $ 1,578
Nov 23, 5 PM $ 0.000049
-0.02%
$ 48,992 $ 1,527
Nov 23, 4 PM $ 0.0000495
+0.56%
$ 49,512 $ 1,499
Nov 23, 3 PM $ 0.000049
+0.11%
$ 48,979 $ 1,382
Nov 23, 2 PM $ 0.0000491
+0.03%
$ 49,064 $ 1,373
Nov 23, 1 PM $ 0.000049
-0.35%
$ 49,048 $ 1,331
Nov 23, 12 PM $ 0.000049
+0.00%
$ 48,957 $ 1,351