Anubhav Trainings Historical Data

ATS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0000489
-0.56%
$ 48,932 $ 1,330
Nov 23, 10 AM $ 0.0000492
+0.00%
$ 49,207 $ 1,419
Nov 23, 9 AM $ 0.0000492
+0.06%
$ 49,192 $ 1,433
Nov 23, 8 AM $ 0.000049
+0.19%
$ 49,035 $ 1,443
Nov 23, 7 AM $ 0.000049
-0.02%
$ 48,954 $ 1,484
Nov 23, 6 AM $ 0.0000488
-0.27%
$ 48,844 $ 1,469
Nov 23, 5 AM $ 0.000049
-0.50%
$ 48,979 $ 1,609
Nov 23, 4 AM $ 0.0000492
+0.44%
$ 49,207 $ 1,629
Nov 23, 3 AM $ 0.000049
-0.43%
$ 48,991 $ 1,637
Nov 23, 2 AM $ 0.0000492
+0.01%
$ 49,150 $ 1,654
Nov 23, 1 AM $ 0.000049
+0.16%
$ 49,005 $ 1,631
Nov 23, 12 AM $ 0.0000489
+0.00%
$ 48,925 $ 1,784
Nov 22, 11 PM $ 0.0000492
+0.15%
$ 49,172 $ 1,839
Nov 22, 10 PM $ 0.000049
+0.12%
$ 48,965 $ 1,995
Nov 22, 9 PM $ 0.0000489
-0.02%
$ 48,906 $ 2,210
Nov 22, 8 PM $ 0.000049
+0.15%
$ 48,989 $ 2,282
Nov 22, 7 PM $ 0.0000492
+0.00%
$ 49,168 $ 2,648
Nov 22, 6 PM $ 0.0000492
+0.21%
$ 49,168 $ 2,759
Nov 22, 5 PM $ 0.0000491
-0.19%
$ 49,066 $ 2,908
Nov 22, 4 PM $ 0.0000491
+0.00%
$ 49,103 $ 3,646
Nov 22, 3 PM $ 0.0000491
-0.10%
$ 49,100 $ 3,794
Nov 22, 2 PM $ 0.0000491
+0.50%
$ 49,137 $ 4,441
Nov 22, 1 PM $ 0.0000489
+0.00%
$ 48,920 $ 4,466
Nov 22, 12 PM $ 0.0000489
-0.46%
$ 48,922 $ 4,746
Nov 22, 11 AM $ 0.0000489
+0.06%
$ 48,895 $ 4,954
Nov 22, 10 AM $ 0.000049
-0.31%
$ 49,000 $ 4,938
Nov 22, 9 AM $ 0.0000489
+0.00%
$ 48,897 $ 5,675
Nov 22, 8 AM $ 0.0000491
-0.02%
$ 49,060 $ 5,681
Nov 22, 7 AM $ 0.0000491
-0.19%
$ 49,067 $ 6,150
Nov 22, 6 AM $ 0.000049
-0.04%
$ 48,975 $ 6,193
Nov 22, 5 AM $ 0.0000491
+0.40%
$ 49,126 $ 6,137
Nov 22, 4 AM $ 0.0000489
-0.02%
$ 48,945 $ 6,353
Nov 22, 3 AM $ 0.000049
-0.10%
$ 48,957 $ 6,317
Nov 22, 2 AM $ 0.0000491
-0.15%
$ 49,145 $ 6,412
Nov 22, 1 AM $ 0.0000492
+0.00%
$ 49,212 $ 6,405
Nov 22, 12 AM $ 0.0000491
-0.13%
$ 49,139 $ 6,377
Nov 21, 11 PM $ 0.0000489
-0.06%
$ 48,920 $ 6,314
Nov 21, 10 PM $ 0.0000492
+0.08%
$ 49,214 $ 6,163
Nov 21, 9 PM $ 0.0000492
+0.46%
$ 49,162 $ 6,145
Nov 21, 8 PM $ 0.000049
-0.05%
$ 48,953 $ 6,058
Nov 21, 7 PM $ 0.000049
-0.47%
$ 48,980 $ 5,992
Nov 21, 6 PM $ 0.000049
-0.25%
$ 48,958 $ 5,763
Nov 21, 5 PM $ 0.0000491
+0.08%
$ 49,077 $ 5,667
Nov 21, 4 PM $ 0.0000489
-0.03%
$ 48,903 $ 5,455
Nov 21, 3 PM $ 0.000049
-0.53%
$ 48,954 $ 5,650
Nov 21, 2 PM $ 0.0000492
+0.10%
$ 49,231 $ 5,559
Nov 21, 1 PM $ 0.0000492
+0.03%
$ 49,174 $ 5,215
Nov 21, 12 PM $ 0.0000489
-0.08%
$ 48,894 $ 5,019
Nov 21, 11 AM $ 0.0000491
-0.20%
$ 49,067 $ 4,737
Nov 21, 10 AM $ 0.0000492
+0.46%
$ 49,179 $ 4,616