Anubhav Trainings Historical Data

ATS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0000492
+0.52%
$ 49,228 $ 4,504
Nov 21, 8 AM $ 0.0000492
+0.05%
$ 49,224 $ 3,863
Nov 21, 7 AM $ 0.000049
-0.07%
$ 49,026 $ 3,338
Nov 21, 6 AM $ 0.0000491
-0.39%
$ 49,067 $ 3,279
Nov 21, 5 AM $ 0.0000493
+0.54%
$ 49,259 $ 3,057
Nov 21, 4 AM $ 0.0000492
-0.24%
$ 49,152 $ 3,036
Nov 21, 3 AM $ 0.0000493
-0.03%
$ 49,266 $ 3,022
Nov 21, 2 AM $ 0.000049
-0.38%
$ 49,046 $ 2,903
Nov 21, 1 AM $ 0.0000492
-0.12%
$ 49,235 $ 3,108
Nov 21, 12 AM $ 0.000049
-0.01%
$ 49,045 $ 3,261
Nov 20, 11 PM $ 0.0000492
-0.33%
$ 49,155 $ 3,264
Nov 20, 10 PM $ 0.0000493
+0.52%
$ 49,299 $ 3,308
Nov 20, 9 PM $ 0.0000493
+0.19%
$ 49,283 $ 3,245
Nov 20, 8 PM $ 0.0000491
-0.43%
$ 49,057 $ 3,364
Nov 20, 7 PM $ 0.000049
-0.03%
$ 49,016 $ 3,127
Nov 20, 6 PM $ 0.0000492
-0.08%
$ 49,222 $ 3,036
Nov 20, 5 PM $ 0.000049
-0.03%
$ 49,009 $ 2,884
Nov 20, 4 PM $ 0.0000491
-0.50%
$ 49,071 $ 2,876
Nov 20, 3 PM $ 0.0000493
-0.17%
$ 49,314 $ 2,633
Nov 20, 2 PM $ 0.0000491
-0.08%
$ 49,138 $ 2,723
Nov 20, 1 PM $ 0.0000493
+0.23%
$ 49,288 $ 2,654
Nov 20, 12 PM $ 0.0000492
+0.00%
$ 49,172 $ 2,676
Nov 20, 11 AM $ 0.0000492
-0.23%
$ 49,172 $ 2,705
Nov 20, 10 AM $ 0.0000493
+0.20%
$ 49,284 $ 2,707
Nov 20, 9 AM $ 0.0000494
+0.00%
$ 49,436 $ 2,653
Nov 20, 8 AM $ 0.0000495
+0.72%
$ 49,544 $ 2,662
Nov 20, 7 AM $ 0.0000492
-0.03%
$ 49,189 $ 2,808
Nov 20, 6 AM $ 0.0000494
+0.26%
$ 49,449 $ 2,820
Nov 20, 5 AM $ 0.0000493
+0.27%
$ 49,323 $ 2,859
Nov 20, 4 AM $ 0.0000492
-0.50%
$ 49,196 $ 2,982
Nov 20, 3 AM $ 0.0000494
-0.10%
$ 49,388 $ 3,013
Nov 20, 2 AM $ 0.0000494
+0.22%
$ 49,432 $ 2,917
Nov 20, 1 AM $ 0.0000493
+0.02%
$ 49,318 $ 2,694
Nov 20, 12 AM $ 0.0000493
-0.04%
$ 49,302 $ 2,647
Nov 19, 11 PM $ 0.0000493
+0.54%
$ 49,321 $ 2,625
Nov 19, 10 PM $ 0.0000493
-0.11%
$ 49,250 $ 2,576
Nov 19, 9 PM $ 0.0000493
+0.02%
$ 49,267 $ 2,463
Nov 19, 8 PM $ 0.0000492
+0.33%
$ 49,242 $ 2,315
Nov 19, 7 PM $ 0.0000491
+0.17%
$ 49,080 $ 2,268
Nov 19, 6 PM $ 0.000049
+0.00%
$ 49,010 $ 2,286
Nov 19, 5 PM $ 0.0000491
+0.09%
$ 49,091 $ 2,219
Nov 19, 4 PM $ 0.0000491
-0.03%
$ 49,061 $ 2,279
Nov 19, 3 PM $ 0.0000494
+0.53%
$ 49,357 $ 2,372
Nov 19, 2 PM $ 0.0000491
-0.03%
$ 49,099 $ 2,369
Nov 19, 1 PM $ 0.0000492
+0.00%
$ 49,159 $ 2,291
Nov 19, 12 PM $ 0.0000492
+0.06%
$ 49,161 $ 2,275
Nov 19, 11 AM $ 0.0000491
+0.00%
$ 49,134 $ 2,328
Nov 19, 10 AM $ 0.0000491
-0.06%
$ 49,134 $ 2,358
Nov 19, 9 AM $ 0.0000492
-0.45%
$ 49,168 $ 2,386
Nov 19, 8 AM $ 0.0000494
+0.02%
$ 49,388 $ 2,337