Anubhav Trainings Historical Data

ATS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0000493
-0.04%
$ 49,339 $ 3,137
Nov 19, 6 AM $ 0.0000491
+0.00%
$ 49,106 $ 3,219
Nov 19, 5 AM $ 0.0000492
-0.01%
$ 49,176 $ 3,196
Nov 19, 4 AM $ 0.0000492
+0.08%
$ 49,188 $ 3,254
Nov 19, 3 AM $ 0.0000494
+0.21%
$ 49,418 $ 3,597
Nov 19, 2 AM $ 0.0000492
-0.49%
$ 49,159 $ 3,742
Nov 19, 1 AM $ 0.0000494
+0.48%
$ 49,398 $ 3,775
Nov 19, 12 AM $ 0.0000492
-0.31%
$ 49,167 $ 3,859
Nov 18, 11 PM $ 0.0000493
-0.15%
$ 49,322 $ 3,822
Nov 18, 10 PM $ 0.0000491
-0.02%
$ 49,148 $ 3,812
Nov 18, 9 PM $ 0.0000494
-0.06%
$ 49,374 $ 3,798
Nov 18, 8 PM $ 0.0000494
+0.00%
$ 49,405 $ 3,974
Nov 18, 7 PM $ 0.0000494
+0.03%
$ 49,402 $ 4,071
Nov 18, 6 PM $ 0.0000492
+0.18%
$ 49,232 $ 4,124
Nov 18, 5 PM $ 0.0000494
+0.00%
$ 49,403 $ 4,508
Nov 18, 4 PM $ 0.0000492
-0.39%
$ 49,193 $ 4,608
Nov 18, 3 PM $ 0.0000491
-0.44%
$ 49,096 $ 5,068
Nov 18, 2 PM $ 0.0000492
+0.00%
$ 49,157 $ 5,212
Nov 18, 1 PM $ 0.0000493
-0.06%
$ 49,304 $ 5,387
Nov 18, 12 PM $ 0.0000491
+0.10%
$ 49,090 $ 5,395
Nov 18, 11 AM $ 0.0000492
-0.30%
$ 49,191 $ 5,384
Nov 18, 10 AM $ 0.0000493
+0.51%
$ 49,325 $ 5,332
Nov 18, 9 AM $ 0.0000491
+0.00%
$ 49,130 $ 5,293
Nov 18, 8 AM $ 0.0000491
-0.15%
$ 49,130 $ 5,296
Nov 18, 7 AM $ 0.0000491
+0.52%
$ 49,064 $ 5,205
Nov 18, 6 AM $ 0.000049
-0.16%
$ 48,975 $ 4,347
Nov 18, 5 AM $ 0.000049
+0.57%
$ 49,049 $ 4,072
Nov 18, 4 AM $ 0.0000488
-0.46%
$ 48,782 $ 3,957
Nov 18, 3 AM $ 0.000049
+0.45%
$ 48,996 $ 3,864
Nov 18, 2 AM $ 0.000049
+0.00%
$ 48,968 $ 3,485
Nov 18, 1 AM $ 0.000049
+0.51%
$ 48,965 $ 3,318
Nov 18, 12 AM $ 0.0000487
+0.00%
$ 48,730 $ 3,478
Nov 17, 11 PM $ 0.000049
+0.00%
$ 48,977 $ 3,509
Nov 17, 10 PM $ 0.000049
+0.02%
$ 48,972 $ 3,688
Nov 17, 9 PM $ 0.000049
+0.51%
$ 48,962 $ 3,642
Nov 17, 8 PM $ 0.0000489
-0.07%
$ 48,931 $ 3,686
Nov 17, 7 PM $ 0.0000487
-0.02%
$ 48,729 $ 3,674
Nov 17, 6 PM $ 0.000049
+0.29%
$ 49,001 $ 3,725
Nov 17, 5 PM $ 0.000049
-0.09%
$ 49,005 $ 3,741
Nov 17, 4 PM $ 0.0000488
-0.06%
$ 48,816 $ 3,331
Nov 17, 3 PM $ 0.0000489
+0.06%
$ 48,933 $ 3,260
Nov 17, 2 PM $ 0.0000488
-0.11%
$ 48,844 $ 2,411
Nov 17, 1 PM $ 0.0000489
-0.34%
$ 48,917 $ 3,218
Nov 17, 12 PM $ 0.0000491
-0.15%
$ 49,082 $ 3,178
Nov 17, 11 AM $ 0.0000491
+0.00%
$ 49,099 $ 3,323
Nov 17, 10 AM $ 0.0000491
-0.10%
$ 49,098 $ 3,375
Nov 17, 9 AM $ 0.0000491
+0.00%
$ 49,144 $ 3,374
Nov 17, 8 AM $ 0.0000491
+0.00%
$ 49,108 $ 3,357
Nov 17, 7 AM $ 0.0000491
-0.07%
$ 49,104 $ 3,371
Nov 17, 6 AM $ 0.0000491
+0.00%
$ 49,125 $ 3,334