Anubhav Trainings Historical Data

ATS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0000491
-0.05%
$ 49,099 $ 3,294
Nov 17, 4 AM $ 0.0000491
+0.13%
$ 49,122 $ 3,354
Nov 17, 3 AM $ 0.0000491
+0.01%
$ 49,050 $ 3,350
Nov 17, 2 AM $ 0.000049
-0.12%
$ 49,045 $ 3,341
Nov 17, 1 AM $ 0.000049
+0.00%
$ 49,007 $ 3,395
Nov 17, 12 AM $ 0.000049
-0.19%
$ 48,989 $ 3,389
Nov 16, 11 PM $ 0.0000491
+0.03%
$ 49,073 $ 3,138
Nov 16, 10 PM $ 0.0000488
-0.03%
$ 48,814 $ 2,937
Nov 16, 9 PM $ 0.0000488
-0.51%
$ 48,831 $ 2,980
Nov 16, 8 PM $ 0.0000491
+0.00%
$ 49,079 $ 2,951
Nov 16, 7 PM $ 0.0000491
+0.46%
$ 49,051 $ 2,998
Nov 16, 6 PM $ 0.0000491
+0.55%
$ 49,085 $ 2,763
Nov 16, 5 PM $ 0.0000488
-0.07%
$ 48,819 $ 2,615
Nov 16, 4 PM $ 0.0000489
-0.54%
$ 48,863 $ 2,699
Nov 16, 3 PM $ 0.0000491
+0.00%
$ 49,130 $ 2,348
Nov 16, 2 PM $ 0.0000489
+0.63%
$ 48,894 $ 2,358
Nov 16, 1 PM $ 0.0000486
+0.00%
$ 48,588 $ 1,309
Nov 16, 12 PM $ 0.0000486
-0.10%
$ 48,594 $ 1,327
Nov 16, 11 AM $ 0.0000488
-0.17%
$ 48,785 $ 1,308
Nov 16, 10 AM $ 0.0000488
+0.02%
$ 48,815 $ 1,173
Nov 16, 9 AM $ 0.0000488
-0.10%
$ 48,808 $ 1,136
Nov 16, 8 AM $ 0.0000489
+0.04%
$ 48,856 $ 1,201
Nov 16, 7 AM $ 0.0000488
+0.00%
$ 48,834 $ 1,215
Nov 16, 6 AM $ 0.0000488
-0.04%
$ 48,833 $ 1,220
Nov 16, 5 AM $ 0.0000488
+0.06%
$ 48,848 $ 1,203
Nov 16, 4 AM $ 0.0000488
-0.05%
$ 48,817 $ 1,171
Nov 16, 3 AM $ 0.0000488
+0.01%
$ 48,832 $ 1,112
Nov 16, 2 AM $ 0.0000488
+0.27%
$ 48,801 $ 1,099
Nov 16, 1 AM $ 0.0000487
+0.20%
$ 48,676 $ 1,058
Nov 16, 12 AM $ 0.0000488
+0.00%
$ 48,824 $ 1,254
Nov 15, 11 PM $ 0.0000487
+0.35%
$ 48,747 $ 1,329
Nov 15, 10 PM $ 0.0000486
-0.13%
$ 48,580 $ 1,600
Nov 15, 9 PM $ 0.0000487
+0.00%
$ 48,652 $ 1,555
Nov 15, 8 PM $ 0.0000487
+0.06%
$ 48,661 $ 1,657
Nov 15, 7 PM $ 0.0000486
-0.16%
$ 48,631 $ 1,633
Nov 15, 6 PM $ 0.0000487
+0.15%
$ 48,713 $ 1,705
Nov 15, 5 PM $ 0.0000489
+0.53%
$ 48,862 $ 1,918
Nov 15, 4 PM $ 0.0000486
-0.46%
$ 48,607 $ 1,818
Nov 15, 3 PM $ 0.0000488
-0.04%
$ 48,828 $ 2,076
Nov 15, 2 PM $ 0.0000488
+0.00%
$ 48,848 $ 2,714
Nov 15, 1 PM $ 0.0000487
+0.28%
$ 48,736 $ 2,845
Nov 15, 12 PM $ 0.0000486
-0.01%
$ 48,599 $ 3,420
Nov 15, 11 AM $ 0.0000486
+0.08%
$ 48,606 $ 3,526
Nov 15, 10 AM $ 0.0000486
-0.08%
$ 48,569 $ 3,590
Nov 15, 9 AM $ 0.0000486
-0.02%
$ 48,607 $ 3,674
Nov 15, 8 AM $ 0.0000488
-0.24%
$ 48,752 $ 3,643
Nov 15, 7 AM $ 0.0000489
+0.00%
$ 48,872 $ 3,938
Nov 15, 6 AM $ 0.0000489
+0.17%
$ 48,867 $ 4,140
Nov 15, 5 AM $ 0.0000488
-0.16%
$ 48,787 $ 4,205
Nov 15, 4 AM $ 0.0000489
+0.00%
$ 48,867 $ 4,791