Anubhav Trainings Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0000535
+0.38%
$ 53,521 $ 8,039
Sep 4, 2025 $ 0.0000535
-1.71%
$ 53,542 $ 5,350
Sep 3, 2025 $ 0.0000541
-0.41%
$ 54,359 $ 5,417
Sep 2, 2025 $ 0.0000541
+2.55%
$ 54,297 $ 9,774
Sep 1, 2025 $ 0.0000528
-2.31%
$ 52,759 $ 10,715
Aug 31, 2025 $ 0.0000544
+1.72%
$ 54,287 $ 5,832
Aug 30, 2025 $ 0.0000533
+2.92%
$ 53,397 $ 12,050
Aug 29, 2025 $ 0.0000515
-5.27%
$ 51,464 $ 11,364
Aug 28, 2025 $ 0.0000543
+5.39%
$ 54,348 $ 9,101
Aug 27, 2025 $ 0.0000519
+9.17%
$ 51,869 $ 19,995
Aug 26, 2025 $ 0.0000477
+1.23%
$ 47,737 $ 2,975
Aug 25, 2025 $ 0.0000473
+10.48%
$ 47,306 $ 17,983
Aug 24, 2025 $ 0.0000423
-1.86%
$ 42,639 $ 6,483
Aug 23, 2025 $ 0.0000428
+4.23%
$ 43,135 $ 8,990
Aug 22, 2025 $ 0.0000409
+4.84%
$ 40,864 $ 12,596
Aug 21, 2025 $ 0.0000392
-0.13%
$ 39,174 $ 4,867
Aug 20, 2025 $ 0.0000392
+2.42%
$ 39,206 $ 4,216
Aug 19, 2025 $ 0.0000384
-0.34%
$ 38,479 $ 3,567
Aug 18, 2025 $ 0.0000386
-1.78%
$ 38,592 $ 3,553
Aug 17, 2025 $ 0.0000395
+0.69%
$ 39,506 $ 1,980
Aug 16, 2025 $ 0.0000392
+2.44%
$ 39,233 $ 4,192
Aug 15, 2025 $ 0.0000383
+0.72%
$ 38,337 $ 9,947
Aug 14, 2025 $ 0.0000381
-1.23%
$ 38,115 $ 15,997
Aug 13, 2025 $ 0.0000387
+12.46%
$ 38,723 $ 21,981
Aug 12, 2025 $ 0.0000347
+7.52%
$ 34,654 $ 9,238
Aug 11, 2025 $ 0.0000324
-0.25%
$ 32,381 $ 5,553
Aug 10, 2025 $ 0.0000326
+0.86%
$ 32,624 $ 4,161
Aug 9, 2025 $ 0.0000323
+0.61%
$ 32,348 $ 3,478
Aug 8, 2025 $ 0.0000322
-0.01%
$ 32,155 $ 3,588
Aug 7, 2025 $ 0.0000321
+1.35%
$ 32,144 $ 3,620
Aug 6, 2025 $ 0.0000317
+0.03%
$ 31,715 $ 3,429
Aug 5, 2025 $ 0.0000317
-0.66%
$ 31,699 $ 4,605
Aug 4, 2025 $ 0.0000319
+1.45%
$ 31,903 $ 5,206
Aug 3, 2025 $ 0.0000313
-0.28%
$ 31,479 $ 3,685
Aug 2, 2025 $ 0.0000314
+4.22%
$ 31,418 $ 11,629
Aug 1, 2025 $ 0.0000301
-0.67%
$ 30,146 $ 16,607
Jul 31, 2025 $ 0.0000304
-0.56%
$ 30,448 $ 3,563
Jul 30, 2025 $ 0.0000306
-0.82%
$ 30,574 $ 4,618
Jul 29, 2025 $ 0.0000308
-0.42%
$ 30,826 $ 3,953
Jul 28, 2025 $ 0.0000309
-0.34%
$ 30,947 $ 5,050
Jul 27, 2025 $ 0.0000311
+0.51%
$ 31,057 $ 2,366
Jul 26, 2025 $ 0.0000309
+0.15%
$ 30,900 $ 3,683
Jul 25, 2025 $ 0.0000308
+5.23%
$ 30,848 $ 14,656
Jul 24, 2025 $ 0.0000293
+6.98%
$ 29,314 $ 13,768
Jul 23, 2025 $ 0.0000274
+0.61%
$ 27,394 $ 6,950
Jul 22, 2025 $ 0.0000272
+8.19%
$ 27,227 $ 13,729
Jul 21, 2025 $ 0.0000252
+29.61%
$ 25,166 $ 9,711
Jul 20, 2025 $ 0.0000194
+2.85%
$ 19,416 $ 91
Jul 19, 2025 $ 0.0000189
-0.62%
$ 18,877 $ 38
Jul 18, 2025 $ 0.0000189
+0.07%
$ 18,947 $ 128